Options Chain for LINDE PLC SHS (LIN) - $475.20 as of 8/13/2025 7:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 253.80 | 258.30 | 256.05 | % | 1.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 230.00 | 243.70 | 248.30 | 246.00 | % | 1.07 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 240.00 | 234.00 | 238.30 | 236.15 | 232.16 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 250.00 | 223.80 | 228.40 | 226.10 | % | 0.90 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 260.00 | 213.90 | 218.40 | 216.15 | % | 0.83 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 270.00 | 203.80 | 208.40 | 206.10 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 280.00 | 194.10 | 198.40 | 196.25 | % | 0.70 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 290.00 | 184.00 | 188.50 | 186.25 | % | 0.64 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 300.00 | 174.40 | 178.50 | 176.45 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 310.00 | 164.20 | 168.50 | 166.35 | % | 0.54 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 320.00 | 154.10 | 158.60 | 156.35 | % | 0.49 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 330.00 | 144.00 | 148.60 | 146.30 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 335.00 | 139.00 | 143.60 | 141.30 | % | 0.42 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 340.00 | 134.20 | 138.60 | 136.40 | 133.09 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 345.00 | 129.20 | 133.60 | 131.40 | 128.10 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.69 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 350.00 | 124.10 | 128.40 | 126.25 | 88.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/13/2025 3:59:55 PM EST |
| 355.00 | 119.20 | 123.70 | 121.45 | % | 0.34 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 360.00 | 114.20 | 118.70 | 116.45 | 93.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/13/2025 3:59:55 PM EST |
| 365.00 | 109.40 | 113.70 | 111.55 | % | 0.31 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 370.00 | 104.30 | 108.80 | 106.55 | 94.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 8/13/2025 3:59:55 PM EST |
| 375.00 | 99.20 | 103.80 | 101.50 | % | 0.27 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 380.00 | 94.50 | 98.80 | 96.65 | % | 0.25 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 385.00 | 89.80 | 93.60 | 91.70 | % | 0.24 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 390.00 | 84.90 | 88.50 | 86.70 | % | 0.22 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 395.00 | 79.80 | 83.70 | 81.75 | % | 0.21 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 400.00 | 75.00 | 78.60 | 76.80 | 65.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.42 | 0.98 | 0.00 | -0.03 | 5/16/2025 | 8/13/2025 3:59:55 PM EST |
| 405.00 | 70.20 | 73.90 | 72.05 | % | 0.18 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 410.00 | 65.00 | 68.60 | 66.80 | 69.20 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.37 | 0.97 | 0.00 | -0.04 | 7/1/2025 | 8/13/2025 3:59:55 PM EST |
| 415.00 | 60.30 | 63.50 | 61.90 | % | 0.15 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 420.00 | 55.40 | 59.00 | 57.20 | 52.30 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.34 | 0.94 | 0.00 | -0.07 | 7/14/2025 | 8/13/2025 3:59:55 PM EST |
| 425.00 | 50.60 | 54.40 | 52.50 | 49.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.34 | 0.94 | 0.00 | -0.07 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 430.00 | 45.80 | 48.70 | 47.25 | 46.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.28 | 0.92 | 0.00 | -0.08 | 7/22/2025 | 8/13/2025 3:59:55 PM EST |
| 435.00 | 40.90 | 45.00 | 42.95 | 35.27 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.30 | 0.89 | 0.01 | -0.10 | 8/4/2025 | 8/13/2025 3:59:55 PM EST |
| 440.00 | 36.10 | 40.40 | 38.25 | 35.50 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.28 | 0.87 | 0.01 | -0.11 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 445.00 | 31.70 | 35.70 | 33.70 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.20 | 0.84 | 0.01 | -0.12 | 7/25/2025 | 8/13/2025 3:59:55 PM EST |
| 450.00 | 27.70 | 31.40 | 29.55 | 26.75 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.20 | 0.80 | 0.01 | -0.13 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 455.00 | 23.30 | 27.10 | 25.20 | 20.55 | +4.45 | +27.64% | 0.06 | 1 | 44 | 0.20 | 0.76 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 460.00 | 18.60 | 23.00 | 20.80 | 16.60 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.18 | 0.72 | 0.01 | -0.15 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 465.00 | 16.20 | 18.80 | 17.50 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.18 | 0.66 | 0.01 | -0.15 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 470.00 | 13.20 | 15.20 | 14.20 | 11.50 | +1.50 | +15.00% | 0.03 | 5 | 167 | 0.18 | 0.60 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 475.00 | 10.10 | 11.10 | 10.60 | 10.00 | +1.00 | +11.12% | 0.02 | 32 | 105 | 0.17 | 0.53 | 0.02 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 480.00 | 6.50 | 8.60 | 7.55 | 6.55 | -0.45 | -6.43% | 0.02 | 8 | 891 | 0.17 | 0.45 | 0.02 | -0.14 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 485.00 | 5.70 | 6.30 | 6.00 | 5.70 | +1.10 | +23.92% | 0.01 | 4 | 54 | 0.16 | 0.36 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 490.00 | 3.80 | 4.40 | 4.10 | 4.40 | +1.00 | +29.42% | 0.01 | 7 | 352 | 0.15 | 0.28 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 495.00 | 2.35 | 4.90 | 3.63 | 2.52 | +0.32 | +14.55% | 0.01 | 5 | 86 | 0.17 | 0.21 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 500.00 | 1.55 | 2.25 | 1.90 | 1.80 | +0.27 | +17.65% | 0.00 | 28 | 672 | 0.15 | 0.14 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 505.00 | 0.90 | 2.20 | 1.55 | 1.05 | -0.35 | -25.00% | 0.00 | 1 | 42 | 0.16 | 0.10 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 510.00 | 0.05 | 1.80 | 0.93 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.14 | 0.06 | 0.01 | -0.03 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 515.00 | 0.05 | 2.60 | 1.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.17 | 0.04 | 0.00 | -0.02 | 7/21/2025 | 8/13/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.24 | 0.03 | 0.00 | -0.02 | 7/25/2025 | 8/13/2025 3:59:55 PM EST |
| 525.00 | 0.00 | 2.30 | 1.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.02 | 0.00 | -0.01 | 6/30/2025 | 8/13/2025 3:59:55 PM EST |
| 530.00 | 0.00 | 2.25 | 1.13 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.27 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 8/13/2025 3:59:55 PM EST |
| 535.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 2.20 | 1.10 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/13/2025 3:59:55 PM EST |
| 545.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 550.00 | 0.00 | 2.15 | 1.08 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/13/2025 3:59:55 PM EST |
| 555.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/13/2025 3:59:55 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 3:59:55 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 8/13/2025 3:59:55 PM EST |
| 590.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 600.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 8/13/2025 3:59:55 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 640.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 660.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 680.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 700.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/13/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 8/13/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 8/13/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/13/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/13/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.46 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.42 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | -0.01 | 0.00 | -0.02 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 400.00 | 0.20 | 0.60 | 0.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.29 | -0.02 | 0.00 | -0.03 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 1.70 | 0.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.02 | 0.00 | -0.03 | 8/4/2025 | 8/13/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.32 | -0.03 | 0.00 | -0.04 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 1.30 | 0.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.29 | -0.04 | 0.00 | -0.04 | 8/4/2025 | 8/13/2025 3:59:55 PM EST |
| 420.00 | 0.25 | 1.10 | 0.68 | 1.10 | -0.19 | -14.73% | 0.00 | 1 | 432 | 0.23 | -0.06 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 425.00 | 1.05 | 2.05 | 1.55 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.26 | -0.06 | 0.00 | -0.07 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 430.00 | 1.20 | 3.40 | 2.30 | 1.44 | +0.17 | +13.39% | 0.01 | 6 | 619 | 0.27 | -0.08 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 435.00 | 1.50 | 1.80 | 1.65 | 1.60 | -0.10 | -5.89% | 0.00 | 4 | 75 | 0.23 | -0.11 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 440.00 | 1.80 | 2.20 | 2.00 | 1.95 | -0.20 | -9.31% | 0.00 | 7 | 216 | 0.22 | -0.13 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 445.00 | 2.15 | 2.60 | 2.38 | 2.45 | +0.05 | +2.09% | 0.01 | 5 | 96 | 0.21 | -0.16 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 450.00 | 2.60 | 3.30 | 2.95 | 3.00 | -0.40 | -11.77% | 0.01 | 13 | 307 | 0.20 | -0.20 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 455.00 | 3.10 | 4.50 | 3.80 | 3.80 | -0.50 | -11.63% | 0.01 | 3 | 74 | 0.19 | -0.24 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 460.00 | 3.90 | 5.20 | 4.55 | 4.80 | -0.10 | -2.05% | 0.01 | 5 | 172 | 0.18 | -0.28 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 465.00 | 5.00 | 6.10 | 5.55 | 6.10 | -0.90 | -12.86% | 0.01 | 4 | 69 | 0.17 | -0.34 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 470.00 | 7.20 | 7.80 | 7.50 | 8.50 | -0.30 | -3.41% | 0.02 | 4 | 153 | 0.17 | -0.40 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 475.00 | 9.20 | 11.60 | 10.40 | 10.50 | +0.30 | +2.95% | 0.02 | 2 | 33 | 0.18 | -0.47 | 0.02 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 480.00 | 10.90 | 12.40 | 11.65 | 12.50 | -0.52 | -4.00% | 0.02 | 2 | 72 | 0.16 | -0.55 | 0.02 | -0.14 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 485.00 | 12.80 | 17.00 | 14.90 | % | 0.03 | 0 | 0 | 0.16 | -0.64 | 0.02 | -0.12 | 8/13/2025 3:59:55 PM EST | |||
| 490.00 | 16.30 | 19.60 | 17.95 | 25.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.15 | -0.72 | 0.01 | -0.11 | 8/4/2025 | 8/13/2025 3:59:55 PM EST |
| 495.00 | 20.00 | 23.70 | 21.85 | % | 0.04 | 0 | 0 | 0.15 | -0.79 | 0.01 | -0.09 | 8/13/2025 3:59:55 PM EST | |||
| 500.00 | 24.40 | 27.50 | 25.95 | 57.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.14 | -0.86 | 0.01 | -0.07 | 11/15/2024 | 8/13/2025 3:59:55 PM EST |
| 505.00 | 28.50 | 32.50 | 30.50 | % | 0.06 | 0 | 0 | 0.22 | -0.90 | 0.01 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 510.00 | 33.90 | 37.00 | 35.45 | % | 0.07 | 0 | 0 | 0.22 | -0.94 | 0.01 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 515.00 | 38.70 | 41.90 | 40.30 | % | 0.08 | 0 | 0 | 0.24 | -0.96 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 520.00 | 42.80 | 46.60 | 44.70 | 108.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.26 | -0.97 | 0.00 | -0.02 | 4/8/2025 | 8/13/2025 3:59:55 PM EST |
| 525.00 | 47.70 | 51.50 | 49.60 | % | 0.09 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 530.00 | 53.30 | 56.60 | 54.95 | % | 0.10 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 535.00 | 57.80 | 61.40 | 59.60 | % | 0.11 | 0 | 0 | 0.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 540.00 | 62.30 | 66.90 | 64.60 | % | 0.12 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 545.00 | 67.30 | 71.60 | 69.45 | % | 0.13 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 550.00 | 72.30 | 76.70 | 74.50 | % | 0.14 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 555.00 | 77.30 | 81.70 | 79.50 | % | 0.14 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 560.00 | 82.30 | 86.70 | 84.50 | % | 0.15 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 570.00 | 92.20 | 96.80 | 94.50 | % | 0.17 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 580.00 | 102.20 | 106.70 | 104.45 | % | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 590.00 | 113.00 | 116.70 | 114.85 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 600.00 | 122.20 | 126.70 | 124.45 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 620.00 | 142.20 | 146.70 | 144.45 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 640.00 | 162.20 | 166.70 | 164.45 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 660.00 | 182.20 | 186.70 | 184.45 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 680.00 | 202.20 | 206.70 | 204.45 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 700.00 | 222.20 | 226.70 | 224.45 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |