Options Chain for LIFEMD INC COM (LFMD) - $10.87 as of 7/29/2025 2:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 7.90 | 7.45 | % | 2.48 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 4.00 | 6.10 | 7.10 | 6.60 | % | 1.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 5.10 | 5.80 | 5.45 | % | 1.09 | 0 | 0 | 2.11 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 6.00 | 4.20 | 4.50 | 4.35 | % | 0.72 | 0 | 0 | 1.55 | 0.97 | 0.02 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 7.00 | 3.40 | 3.60 | 3.50 | % | 0.50 | 0 | 0 | 0.90 | 0.91 | 0.05 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 8.00 | 2.60 | 2.70 | 2.65 | % | 0.33 | 0 | 0 | 0.86 | 0.83 | 0.08 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 9.00 | 1.90 | 2.05 | 1.98 | % | 0.22 | 0 | 0 | 0.83 | 0.72 | 0.10 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 10.00 | 1.15 | 1.50 | 1.33 | 1.40 | -0.38 | -21.35% | 0.13 | 7 | 1 | 0.83 | 0.60 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.81 | 0.48 | 0.13 | -0.01 | 7/28/2025 | 7/29/2025 2:58:54 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.83 | 0.37 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.60 | +0.01 | +1.70% | 0.02 | 1 | 5 | 0.89 | 0.28 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 14.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.02 | 34 | 55 | 0.83 | 0.21 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.92 | 0.15 | 0.07 | -0.01 | 7/17/2025 | 7/29/2025 2:58:54 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.16 | 0.10 | 0.06 | -0.01 | 7/23/2025 | 7/29/2025 2:58:54 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.10 | 0.07 | 0.04 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | 0.05 | 0.03 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.31 | 0.04 | 0.02 | 0.00 | 7/29/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.13 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.95 | -0.03 | 0.02 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 7.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.02 | 100 | 500 | 0.85 | -0.09 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.02 | +6.67% | 0.04 | 25 | 1,000 | 0.85 | -0.17 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.83 | -0.28 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 2:58:54 PM EST |
| 10.00 | 1.05 | 1.15 | 1.10 | 0.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.40 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 11.00 | 0.85 | 1.75 | 1.30 | 1.49 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.81 | -0.52 | 0.13 | -0.01 | 7/28/2025 | 7/29/2025 2:58:54 PM EST |
| 12.00 | 2.30 | 2.45 | 2.38 | 2.41 | +0.26 | +12.10% | 0.20 | 2 | 134 | 0.83 | -0.63 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 13.00 | 3.00 | 3.30 | 3.15 | % | 0.24 | 0 | 0 | 0.80 | -0.72 | 0.11 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 14.00 | 3.90 | 4.10 | 4.00 | % | 0.29 | 0 | 0 | 0.81 | -0.79 | 0.09 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 15.00 | 4.80 | 5.00 | 4.90 | % | 0.33 | 0 | 0 | 0.78 | -0.85 | 0.07 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 16.00 | 5.50 | 6.00 | 5.75 | % | 0.36 | 0 | 0 | 1.01 | -0.90 | 0.06 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 17.00 | 6.50 | 7.00 | 6.75 | % | 0.40 | 0 | 0 | 0.98 | -0.93 | 0.04 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 18.00 | 7.60 | 8.00 | 7.80 | % | 0.43 | 0 | 0 | 1.29 | -0.95 | 0.03 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 19.00 | 8.40 | 9.10 | 8.75 | % | 0.46 | 0 | 0 | 1.37 | -0.96 | 0.02 | 0.00 | 7/29/2025 2:58:54 PM EST |