Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $239.40 as of 7/29/2025 2:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 119.90 | 123.40 | 121.65 | % | 1.11 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.06 | 7/29/2025 2:58:57 PM EST | |||
| 115.00 | 115.40 | 118.80 | 117.10 | % | 1.02 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.07 | 7/29/2025 2:58:57 PM EST | |||
| 120.00 | 110.40 | 113.90 | 112.15 | % | 0.93 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.08 | 7/29/2025 2:58:57 PM EST | |||
| 125.00 | 105.70 | 109.40 | 107.55 | % | 0.86 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.09 | 7/29/2025 2:58:57 PM EST | |||
| 130.00 | 100.80 | 104.50 | 102.65 | % | 0.79 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.10 | 7/29/2025 2:58:57 PM EST | |||
| 135.00 | 96.50 | 99.70 | 98.10 | % | 0.73 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.11 | 7/29/2025 2:58:57 PM EST | |||
| 140.00 | 93.10 | 95.60 | 94.35 | % | 0.67 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.12 | 7/29/2025 2:58:57 PM EST | |||
| 145.00 | 87.60 | 91.10 | 89.35 | % | 0.62 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.14 | 7/29/2025 2:58:57 PM EST | |||
| 150.00 | 83.30 | 86.10 | 84.70 | 94.05 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.97 | 0.91 | 0.00 | -0.15 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 155.00 | 78.80 | 82.10 | 80.45 | % | 0.52 | 0 | 0 | 0.98 | 0.89 | 0.00 | -0.16 | 7/29/2025 2:58:57 PM EST | |||
| 160.00 | 75.50 | 77.70 | 76.60 | 79.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.96 | 0.88 | 0.00 | -0.18 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 165.00 | 71.20 | 73.90 | 72.55 | % | 0.44 | 0 | 0 | 0.96 | 0.86 | 0.00 | -0.19 | 7/29/2025 2:58:57 PM EST | |||
| 170.00 | 67.70 | 69.70 | 68.70 | 76.50 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.96 | 0.85 | 0.00 | -0.21 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 175.00 | 64.00 | 65.90 | 64.95 | 78.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.94 | 0.83 | 0.00 | -0.22 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 180.00 | 60.70 | 62.30 | 61.50 | 58.72 | -5.28 | -8.25% | 0.34 | 200 | 700 | 0.94 | 0.81 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 185.00 | 56.40 | 58.90 | 57.65 | % | 0.31 | 0 | 0 | 0.93 | 0.79 | 0.00 | -0.24 | 7/29/2025 2:58:57 PM EST | |||
| 190.00 | 53.20 | 55.40 | 54.30 | % | 0.29 | 0 | 0 | 0.94 | 0.76 | 0.00 | -0.26 | 7/29/2025 2:58:57 PM EST | |||
| 195.00 | 50.50 | 52.30 | 51.40 | 50.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.94 | 0.74 | 0.00 | -0.27 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 200.00 | 47.50 | 48.90 | 48.20 | 48.40 | -9.85 | -16.91% | 0.24 | 31 | 30 | 0.93 | 0.72 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 210.00 | 41.70 | 43.00 | 42.35 | 44.90 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.93 | 0.67 | 0.00 | -0.29 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 220.00 | 36.80 | 37.80 | 37.30 | 34.30 | -1.14 | -3.22% | 0.17 | 3 | 25 | 0.92 | 0.62 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 230.00 | 32.00 | 33.30 | 32.65 | 31.50 | -2.34 | -6.92% | 0.14 | 16 | 35 | 0.92 | 0.57 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 240.00 | 28.10 | 29.30 | 28.70 | 25.00 | -5.10 | -16.95% | 0.12 | 3 | 20 | 0.92 | 0.52 | 0.01 | -0.32 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 250.00 | 24.30 | 25.40 | 24.85 | 22.50 | -5.71 | -20.25% | 0.10 | 11 | 55 | 0.93 | 0.48 | 0.01 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 260.00 | 20.70 | 22.30 | 21.50 | 19.50 | -4.15 | -17.55% | 0.08 | 7 | 27 | 0.93 | 0.43 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 270.00 | 18.40 | 19.50 | 18.95 | 20.65 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.94 | 0.39 | 0.00 | -0.30 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 280.00 | 16.00 | 17.00 | 16.50 | 15.50 | -2.60 | -14.37% | 0.06 | 12 | 17 | 0.93 | 0.35 | 0.00 | -0.29 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 290.00 | 13.60 | 14.90 | 14.25 | 13.90 | -0.07 | -0.51% | 0.05 | 1 | 38 | 0.94 | 0.31 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 300.00 | 12.00 | 13.00 | 12.50 | 12.00 | -3.50 | -22.59% | 0.04 | 27 | 45 | 0.94 | 0.28 | 0.00 | -0.27 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 310.00 | 10.00 | 11.50 | 10.75 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.94 | 0.25 | 0.00 | -0.25 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 320.00 | 9.10 | 9.90 | 9.50 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.94 | 0.23 | 0.00 | -0.24 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 330.00 | 7.80 | 8.70 | 8.25 | 8.17 | -1.13 | -12.16% | 0.03 | 1 | 57 | 0.94 | 0.20 | 0.00 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 340.00 | 6.80 | 7.70 | 7.25 | 6.70 | -4.30 | -39.10% | 0.02 | 2 | 8 | 0.95 | 0.18 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 350.00 | 5.90 | 6.70 | 6.30 | 6.17 | -0.78 | -11.23% | 0.02 | 28 | 23 | 0.95 | 0.16 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 360.00 | 5.10 | 5.70 | 5.40 | 5.40 | % | 0.02 | 5 | 0 | 0.95 | 0.14 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.10 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 115.00 | 1.00 | 1.35 | 1.18 | 1.12 | +0.12 | +12.00% | 0.01 | 1 | 1 | 1.08 | -0.03 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 120.00 | 1.25 | 1.65 | 1.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.07 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 125.00 | 1.50 | 2.00 | 1.75 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.04 | 0.00 | -0.09 | 7/22/2025 | 7/29/2025 2:58:57 PM EST |
| 130.00 | 1.75 | 2.25 | 2.00 | 1.97 | +0.12 | +6.49% | 0.02 | 1 | 12 | 1.02 | -0.05 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 135.00 | 2.25 | 2.55 | 2.40 | 2.37 | -0.08 | -3.27% | 0.02 | 1 | 5 | 1.01 | -0.06 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 140.00 | 2.70 | 3.10 | 2.90 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | -0.07 | 0.00 | -0.12 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 145.00 | 3.20 | 3.80 | 3.50 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | -0.08 | 0.00 | -0.14 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 150.00 | 3.90 | 4.40 | 4.15 | 4.30 | +1.00 | +30.31% | 0.03 | 1 | 26 | 0.99 | -0.09 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 155.00 | 4.60 | 5.20 | 4.90 | % | 0.03 | 0 | 0 | 0.98 | -0.11 | 0.00 | -0.16 | 7/29/2025 2:58:57 PM EST | |||
| 160.00 | 5.40 | 6.20 | 5.80 | 6.30 | +0.92 | +17.10% | 0.04 | 11 | 12 | 0.97 | -0.12 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 165.00 | 6.40 | 6.90 | 6.65 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.97 | -0.14 | 0.00 | -0.19 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 170.00 | 7.40 | 8.20 | 7.80 | 7.80 | +0.89 | +12.88% | 0.05 | 17 | 29 | 0.95 | -0.15 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 175.00 | 8.70 | 9.40 | 9.05 | 7.68 | -0.82 | -9.65% | 0.05 | 1 | 81 | 0.95 | -0.17 | 0.00 | -0.22 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 180.00 | 9.90 | 10.70 | 10.30 | 11.00 | +2.20 | +25.00% | 0.06 | 8 | 28 | 0.95 | -0.19 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 185.00 | 11.50 | 12.20 | 11.85 | 12.07 | +1.97 | +19.51% | 0.06 | 12 | 11 | 0.95 | -0.21 | 0.00 | -0.24 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 190.00 | 12.80 | 13.90 | 13.35 | 13.62 | +0.78 | +6.08% | 0.07 | 4 | 18 | 0.94 | -0.24 | 0.00 | -0.26 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 195.00 | 14.70 | 15.80 | 15.25 | 12.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.94 | -0.26 | 0.00 | -0.27 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 200.00 | 16.60 | 17.70 | 17.15 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.93 | -0.28 | 0.00 | -0.28 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 210.00 | 20.50 | 22.10 | 21.30 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.93 | -0.33 | 0.00 | -0.29 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 220.00 | 25.20 | 26.70 | 25.95 | 27.85 | +5.45 | +24.33% | 0.12 | 2 | 41 | 0.93 | -0.38 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 230.00 | 30.90 | 31.90 | 31.40 | 30.40 | +0.40 | +1.34% | 0.14 | 13 | 27 | 0.93 | -0.43 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 240.00 | 36.80 | 38.10 | 37.45 | 35.70 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.93 | -0.48 | 0.01 | -0.32 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 250.00 | 43.10 | 44.50 | 43.80 | 37.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.93 | -0.52 | 0.01 | -0.31 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 260.00 | 49.90 | 51.40 | 50.65 | 43.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.94 | -0.57 | 0.00 | -0.31 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 270.00 | 57.10 | 58.10 | 57.60 | 57.00 | -0.08 | -0.14% | 0.21 | 1 | 2 | 0.93 | -0.61 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 280.00 | 64.30 | 65.90 | 65.10 | 56.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.94 | -0.65 | 0.00 | -0.29 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 290.00 | 71.60 | 73.50 | 72.55 | 70.00 | +8.40 | +13.64% | 0.25 | 10 | 1 | 0.94 | -0.69 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 300.00 | 80.40 | 82.00 | 81.20 | 73.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.94 | -0.72 | 0.00 | -0.27 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 310.00 | 88.80 | 90.40 | 89.60 | 93.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.95 | -0.75 | 0.00 | -0.25 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 320.00 | 97.10 | 99.20 | 98.15 | % | 0.31 | 0 | 0 | 0.95 | -0.77 | 0.00 | -0.24 | 7/29/2025 2:58:57 PM EST | |||
| 330.00 | 105.60 | 108.60 | 107.10 | % | 0.32 | 0 | 0 | 0.97 | -0.80 | 0.00 | -0.22 | 7/29/2025 2:58:57 PM EST | |||
| 340.00 | 114.80 | 117.00 | 115.90 | % | 0.34 | 0 | 0 | 0.95 | -0.82 | 0.00 | -0.21 | 7/29/2025 2:58:57 PM EST | |||
| 350.00 | 123.40 | 126.40 | 124.90 | 116.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.95 | -0.84 | 0.00 | -0.20 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 360.00 | 132.50 | 136.20 | 134.35 | % | 0.37 | 0 | 0 | 0.95 | -0.86 | 0.00 | -0.18 | 7/29/2025 2:58:57 PM EST |