Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $230.15 as of 9/18/2025 9:27:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.70 | 127.50 | 125.60 | 99.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 118.70 | 122.40 | 120.55 | 107.90 | 0.00 | 0.00% | 1.05 | 0 | 11 | 5.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 120.00 | 113.70 | 117.30 | 115.50 | 102.50 | 0.00 | 0.00% | 0.96 | 0 | 8 | 5.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 108.80 | 112.50 | 110.65 | 72.60 | 0.00 | 0.00% | 0.89 | 0 | 15 | 5.33 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:03 PM EST |
| 130.00 | 103.70 | 107.40 | 105.55 | 102.08 | 0.00 | 0.00% | 0.81 | 0 | 12 | 4.96 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 135.00 | 98.70 | 102.30 | 100.50 | 43.82 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 93.70 | 97.70 | 95.70 | 68.73 | 0.00 | 0.00% | 0.68 | 0 | 4 | 4.59 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 88.70 | 92.70 | 90.70 | 34.80 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.26 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 83.80 | 87.20 | 85.50 | 63.00 | 0.00 | 0.00% | 0.57 | 0 | 18 | 3.71 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 78.90 | 82.70 | 80.80 | 38.80 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 74.60 | 77.20 | 75.90 | 71.71 | 0.00 | 0.00% | 0.47 | 0 | 34 | 3.40 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 69.10 | 72.50 | 70.80 | 67.20 | 0.00 | 0.00% | 0.43 | 0 | 39 | 2.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 64.70 | 67.20 | 65.95 | 60.00 | 0.00 | 0.00% | 0.39 | 0 | 91 | 2.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 59.30 | 62.40 | 60.85 | 52.20 | 0.00 | 0.00% | 0.35 | 0 | 159 | 2.16 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 180.00 | 54.60 | 57.40 | 56.00 | 45.78 | 0.00 | 0.00% | 0.31 | 0 | 554 | 2.04 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 185.00 | 49.70 | 52.40 | 51.05 | 40.80 | 0.00 | 0.00% | 0.28 | 0 | 134 | 2.06 | 0.99 | 0.00 | -0.06 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 190.00 | 44.80 | 47.30 | 46.05 | 34.00 | 0.00 | 0.00% | 0.24 | 0 | 398 | 1.66 | 0.98 | 0.00 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 195.00 | 39.30 | 42.50 | 40.90 | 33.60 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.62 | 0.97 | 0.00 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 200.00 | 34.70 | 37.10 | 35.90 | 36.00 | +9.64 | +36.58% | 0.18 | 6 | 1,167 | 1.43 | 0.94 | 0.01 | -0.52 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 210.00 | 25.50 | 27.50 | 26.50 | 26.65 | +4.35 | +19.51% | 0.13 | 6 | 370 | 1.18 | 0.86 | 0.01 | -1.24 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 220.00 | 16.60 | 18.50 | 17.55 | 16.80 | +3.26 | +24.08% | 0.08 | 6 | 604 | 1.09 | 0.72 | 0.02 | -1.77 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 230.00 | 9.30 | 10.80 | 10.05 | 9.00 | +1.30 | +16.89% | 0.04 | 4 | 885 | 1.10 | 0.53 | 0.02 | -2.00 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 240.00 | 4.60 | 5.90 | 5.25 | 4.90 | +0.90 | +22.50% | 0.02 | 12 | 713 | 1.10 | 0.33 | 0.02 | -1.79 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 250.00 | 1.85 | 2.70 | 2.28 | 1.87 | -0.33 | -15.00% | 0.01 | 4 | 576 | 1.15 | 0.18 | 0.01 | -1.31 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 260.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.09 | +11.25% | 0.00 | 2 | 749 | 1.17 | 0.09 | 0.01 | -0.81 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 270.00 | 0.15 | 0.90 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.28 | 0.04 | 0.00 | -0.34 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 280.00 | 0.05 | 1.40 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.26 | 0.02 | 0.00 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.72 | 0.01 | 0.00 | -0.04 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 300.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.61 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.50 | 1.25 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 43 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 2.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.35 | 1.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 3.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.68 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 167 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 236 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.95 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.62 | +0.47 | +313.34% | 0.00 | 4 | 452 | 1.73 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 185.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.25 | -71.43% | 0.00 | 5 | 152 | 1.60 | -0.01 | 0.00 | -0.06 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.38 | -0.02 | 0.00 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 195.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.23 | -0.03 | 0.00 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 200.00 | 0.15 | 0.80 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.20 | -0.06 | 0.01 | -0.52 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 210.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.77 | -56.21% | 0.00 | 3 | 317 | 1.16 | -0.14 | 0.01 | -1.24 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 220.00 | 1.45 | 2.00 | 1.73 | 1.85 | -1.55 | -45.59% | 0.01 | 19 | 409 | 1.15 | -0.28 | 0.02 | -1.77 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 230.00 | 4.00 | 4.70 | 4.35 | 4.60 | -3.30 | -41.78% | 0.02 | 4 | 180 | 1.16 | -0.47 | 0.02 | -2.00 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 240.00 | 8.10 | 10.30 | 9.20 | 9.14 | -8.81 | -49.09% | 0.04 | 1 | 328 | 1.18 | -0.67 | 0.02 | -1.79 | 9/18/2025 | 9/17/2025 4:00:03 PM EST |
| 250.00 | 15.10 | 17.90 | 16.50 | 25.30 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.19 | -0.82 | 0.01 | -1.31 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 260.00 | 23.70 | 27.30 | 25.50 | 86.26 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.68 | -0.91 | 0.01 | -0.81 | 8/20/2025 | 9/17/2025 4:00:03 PM EST |
| 270.00 | 33.00 | 36.50 | 34.75 | 92.68 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.72 | -0.96 | 0.00 | -0.34 | 8/19/2025 | 9/17/2025 4:00:03 PM EST |
| 280.00 | 42.80 | 46.50 | 44.65 | 103.94 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.23 | -0.98 | 0.00 | -0.14 | 8/21/2025 | 9/17/2025 4:00:03 PM EST |
| 290.00 | 52.30 | 56.40 | 54.35 | 88.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.04 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 300.00 | 62.40 | 66.40 | 64.40 | 78.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 9/17/2025 4:00:03 PM EST |
| 310.00 | 72.20 | 76.30 | 74.25 | 93.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 4:00:03 PM EST |
| 320.00 | 82.50 | 86.30 | 84.40 | % | 0.26 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 330.00 | 92.80 | 96.30 | 94.55 | 114.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 340.00 | 102.50 | 106.30 | 104.40 | % | 0.31 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 350.00 | 112.70 | 116.30 | 114.50 | 152.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:03 PM EST |
| 360.00 | 122.70 | 126.30 | 124.50 | 128.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:03 PM EST |