Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $41.51 as of 7/29/2025 2:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 20.90 | 18.95 | % | 0.84 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:02 PM EST | |||
| 25.00 | 14.70 | 18.60 | 16.65 | % | 0.67 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:02 PM EST | |||
| 27.50 | 12.10 | 16.00 | 14.05 | % | 0.51 | 0 | 0 | 1.40 | 0.99 | 0.00 | 0.00 | 7/29/2025 2:59:02 PM EST | |||
| 30.00 | 9.80 | 13.70 | 11.75 | % | 0.39 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 32.50 | 7.40 | 11.20 | 9.30 | % | 0.29 | 0 | 0 | 1.09 | 0.93 | 0.02 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 35.00 | 6.10 | 8.90 | 7.50 | % | 0.21 | 0 | 0 | 0.94 | 0.85 | 0.03 | -0.02 | 7/29/2025 2:59:02 PM EST | |||
| 37.50 | 4.30 | 6.20 | 5.25 | % | 0.14 | 0 | 0 | 0.51 | 0.74 | 0.04 | -0.03 | 7/29/2025 2:59:02 PM EST | |||
| 40.00 | 2.95 | 4.90 | 3.93 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.61 | 0.05 | -0.03 | 7/24/2025 | 7/29/2025 2:59:02 PM EST |
| 42.50 | 1.95 | 2.95 | 2.45 | 2.95 | -2.22 | -42.94% | 0.06 | 6 | 1 | 0.49 | 0.48 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 2:59:02 PM EST |
| 45.00 | 1.35 | 2.75 | 2.05 | 1.95 | +0.05 | +2.64% | 0.05 | 1 | 5 | 0.56 | 0.37 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 2:59:02 PM EST |
| 47.50 | 0.55 | 2.05 | 1.30 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.53 | 0.29 | 0.04 | -0.03 | 7/22/2025 | 7/29/2025 2:59:02 PM EST |
| 50.00 | 0.85 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 698 | 20 | 0.55 | 0.22 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 2:59:02 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.63 | 0.16 | 0.03 | -0.02 | 7/29/2025 2:59:02 PM EST | |||
| 55.00 | 0.10 | 1.75 | 0.93 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.67 | 0.12 | 0.02 | -0.02 | 7/18/2025 | 7/29/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | 0.05 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.00 | 0.02 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:02 PM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 7/29/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.92 | -0.03 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.02 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 35.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.40 | -0.15 | 0.03 | -0.02 | 7/29/2025 2:59:02 PM EST | |||
| 37.50 | 0.60 | 1.60 | 1.10 | % | 0.03 | 0 | 0 | 0.45 | -0.26 | 0.04 | -0.03 | 7/29/2025 2:59:02 PM EST | |||
| 40.00 | 1.45 | 3.20 | 2.33 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.48 | -0.39 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 2:59:02 PM EST |
| 42.50 | 3.00 | 4.80 | 3.90 | 3.38 | +0.38 | +12.67% | 0.09 | 3 | 19 | 0.53 | -0.52 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 2:59:02 PM EST |
| 45.00 | 4.40 | 6.50 | 5.45 | % | 0.12 | 0 | 0 | 0.51 | -0.63 | 0.05 | -0.03 | 7/29/2025 2:59:02 PM EST | |||
| 47.50 | 6.10 | 8.40 | 7.25 | % | 0.15 | 0 | 0 | 0.71 | -0.71 | 0.04 | -0.03 | 7/29/2025 2:59:02 PM EST | |||
| 50.00 | 8.10 | 11.00 | 9.55 | 8.01 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.84 | -0.78 | 0.03 | -0.03 | 7/28/2025 | 7/29/2025 2:59:02 PM EST |
| 52.50 | 9.90 | 13.60 | 11.75 | % | 0.22 | 0 | 0 | 0.95 | -0.84 | 0.03 | -0.02 | 7/29/2025 2:59:02 PM EST | |||
| 55.00 | 12.30 | 16.00 | 14.15 | % | 0.26 | 0 | 0 | 1.02 | -0.88 | 0.02 | -0.02 | 7/29/2025 2:59:02 PM EST | |||
| 60.00 | 17.00 | 20.80 | 18.90 | % | 0.32 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST | |||
| 65.00 | 22.00 | 25.80 | 23.90 | % | 0.37 | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.01 | 7/29/2025 2:59:02 PM EST |