Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $13.06 as of 7/29/2025 2:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 13.20 | 12.00 | % | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 2.00 | 9.80 | 12.00 | 10.90 | % | 5.45 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 3.00 | 8.80 | 11.00 | 9.90 | % | 3.30 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 4.00 | 7.00 | 10.10 | 8.55 | % | 2.14 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 5.00 | 7.00 | 8.90 | 7.95 | 7.70 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 6.00 | 6.70 | 7.00 | 6.85 | 5.69 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/29/2025 2:59:00 PM EST |
| 7.00 | 5.60 | 6.00 | 5.80 | 4.77 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/29/2025 2:59:00 PM EST |
| 8.00 | 4.80 | 5.00 | 4.90 | 5.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.95 | 0.99 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 9.00 | 3.80 | 4.00 | 3.90 | 2.79 | 0.00 | 0.00% | 0.43 | 0 | 142 | 0.88 | 0.95 | 0.04 | 0.00 | 7/1/2025 | 7/29/2025 2:59:00 PM EST |
| 10.00 | 2.95 | 3.10 | 3.03 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.71 | 0.88 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 11.00 | 2.15 | 2.25 | 2.20 | 2.00 | -0.70 | -25.93% | 0.20 | 30 | 15 | 0.61 | 0.79 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 12.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.45 | -23.08% | 0.12 | 13 | 170 | 0.57 | 0.66 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 13.00 | 0.90 | 1.00 | 0.95 | 1.00 | -0.15 | -13.05% | 0.07 | 9 | 620 | 0.55 | 0.51 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 453 | 0.56 | 0.37 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.03 | 12 | 2,758 | 0.55 | 0.27 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.16 | -39.03% | 0.02 | 2 | 166 | 0.60 | 0.19 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.63 | 0.13 | 0.07 | -0.01 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.71 | 0.09 | 0.06 | 0.00 | 7/23/2025 | 7/29/2025 2:59:00 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.78 | 0.05 | 0.04 | 0.00 | 6/17/2025 | 7/29/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.11 | 0.03 | 0.02 | 0.00 | 7/21/2025 | 7/29/2025 2:59:00 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 7/29/2025 2:59:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.50 | 0.01 | 0.01 | 0.00 | 3/18/2025 | 7/29/2025 2:59:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/29/2025 2:59:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/29/2025 2:59:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/29/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 2:59:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.62 | -0.01 | 0.01 | 0.00 | 4/16/2025 | 7/29/2025 2:59:00 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.82 | -0.05 | 0.04 | 0.00 | 7/21/2025 | 7/29/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.73 | -0.12 | 0.07 | -0.01 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 11.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.04 | +11.12% | 0.03 | 13 | 260 | 0.58 | -0.21 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 12.00 | 0.65 | 0.70 | 0.68 | 0.79 | +0.22 | +38.60% | 0.06 | 21 | 300 | 0.56 | -0.34 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 13.00 | 1.10 | 1.20 | 1.15 | 1.26 | +0.21 | +20.00% | 0.09 | 1 | 144 | 0.55 | -0.49 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 14.00 | 1.75 | 1.85 | 1.80 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 180 | 0.57 | -0.63 | 0.14 | -0.01 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 15.00 | 2.55 | 2.70 | 2.63 | 2.29 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.59 | -0.73 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 16.00 | 3.40 | 3.60 | 3.50 | 4.94 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.60 | -0.81 | 0.10 | -0.01 | 7/21/2025 | 7/29/2025 2:59:00 PM EST |
| 17.00 | 4.30 | 4.50 | 4.40 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 68 | 0.65 | -0.87 | 0.07 | -0.01 | 6/9/2025 | 7/29/2025 2:59:00 PM EST |
| 18.00 | 5.20 | 5.50 | 5.35 | 4.94 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.63 | -0.91 | 0.06 | 0.00 | 6/18/2025 | 7/29/2025 2:59:00 PM EST |
| 19.00 | 6.10 | 7.70 | 6.90 | 7.33 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.69 | -0.95 | 0.04 | 0.00 | 5/5/2025 | 7/29/2025 2:59:00 PM EST |
| 20.00 | 7.10 | 7.40 | 7.25 | 5.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | -0.97 | 0.02 | 0.00 | 3/6/2025 | 7/29/2025 2:59:00 PM EST |
| 21.00 | 8.00 | 8.50 | 8.25 | % | 0.39 | 0 | 0 | 0.91 | -0.98 | 0.02 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 22.00 | 8.90 | 9.70 | 9.30 | % | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 23.00 | 10.10 | 10.60 | 10.35 | % | 0.45 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 24.00 | 11.10 | 11.80 | 11.45 | % | 0.48 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 25.00 | 12.00 | 13.20 | 12.60 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 26.00 | 13.00 | 13.70 | 13.35 | % | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 27.00 | 13.90 | 16.10 | 15.00 | % | 0.56 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 28.00 | 15.00 | 16.20 | 15.60 | % | 0.56 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 29.00 | 15.90 | 17.20 | 16.55 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 30.00 | 16.90 | 18.20 | 17.55 | % | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 35.00 | 21.90 | 24.30 | 23.10 | % | 0.66 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST |