Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.79 as of 8/1/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.66 | 1.91 | 1.79 | 2.28 | 0.00 | 0.00% | 1.79 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.82 | 1.45 | 1.14 | 0.89 | -0.24 | -21.24% | 0.57 | 3 | 49 | 2.16 | 0.81 | 0.24 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 3.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.14 | -26.93% | 0.13 | 10 | 1,838 | 1.28 | 0.49 | 0.31 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 4.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.10 | -35.72% | 0.05 | 343 | 3,127 | 1.36 | 0.28 | 0.24 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 118 | 1,202 | 1.72 | 0.14 | 0.17 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 6.00 | 0.03 | 0.14 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.54 | 0.09 | 0.11 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 7.00 | 0.02 | 0.12 | 0.07 | 0.19 | +0.06 | +46.16% | 0.01 | 10 | 12 | 1.65 | 0.06 | 0.08 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.87 | 0.44 | 0.04 | 0.00 | 0.00% | 0.44 | 0 | 3 | 9.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.12 | 0.21 | 0.17 | 0.14 | +0.05 | +55.56% | 0.09 | 20 | 11 | 1.24 | -0.19 | 0.24 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 3.00 | 0.64 | 0.76 | 0.70 | 0.70 | +0.10 | +16.67% | 0.23 | 5 | 263 | 1.27 | -0.51 | 0.31 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 4.00 | 1.45 | 1.59 | 1.52 | 1.47 | +0.25 | +20.50% | 0.38 | 1 | 456 | 1.38 | -0.72 | 0.24 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 1.80 | 2.86 | 2.33 | 2.17 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.92 | -0.86 | 0.17 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 6.00 | 2.64 | 3.55 | 3.10 | 2.99 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.60 | -0.91 | 0.11 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 7.00 | 4.25 | 4.60 | 4.43 | % | 0.63 | 0 | 0 | 3.12 | -0.94 | 0.08 | 0.00 | 8/1/2025 3:59:58 PM EST |