Options Chain for NLIGHT INC COM (LASR) - $19.34 as of 7/29/2025 2:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.50 | 18.25 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 5.00 | 13.50 | 17.90 | 15.70 | % | 3.14 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 7.50 | 12.60 | 14.70 | 13.65 | 5.16 | 0.00 | 0.00% | 1.82 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 2:59:04 PM EST |
| 10.00 | 10.40 | 12.20 | 11.30 | 3.75 | 0.00 | 0.00% | 1.13 | 0 | 14 | 2.43 | 0.99 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 2:59:04 PM EST |
| 12.50 | 8.10 | 9.50 | 8.80 | 8.51 | +0.93 | +12.27% | 0.70 | 10 | 70 | 1.74 | 0.97 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 15.00 | 5.80 | 6.60 | 6.20 | 5.98 | +1.08 | +22.05% | 0.41 | 29 | 70 | 0.79 | 0.89 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 17.50 | 3.80 | 4.70 | 4.25 | 3.77 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.78 | 0.77 | 0.05 | -0.02 | 6/26/2025 | 7/29/2025 2:59:04 PM EST |
| 20.00 | 2.35 | 2.95 | 2.65 | 2.80 | +0.77 | +37.94% | 0.13 | 4 | 30 | 0.77 | 0.61 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 22.50 | 1.35 | 1.80 | 1.58 | 1.80 | -1.22 | -40.40% | 0.07 | 10 | 1 | 0.74 | 0.45 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.65 | +0.20 | +44.45% | 0.02 | 1 | 2 | 0.76 | 0.30 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.74 | 0.12 | 0.03 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.02 | -0.01 | 7/29/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 5 | 6.02 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 7/29/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 168 | 4.23 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 16 | 3.25 | -0.01 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.05 | -0.11 | 0.03 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.92 | -0.23 | 0.05 | -0.02 | 7/25/2025 | 7/29/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.84 | -0.39 | 0.06 | -0.02 | 7/2/2025 | 7/29/2025 2:59:04 PM EST |
| 22.50 | 2.95 | 3.90 | 3.43 | % | 0.15 | 0 | 0 | 0.76 | -0.55 | 0.07 | -0.02 | 7/29/2025 2:59:04 PM EST | |||
| 25.00 | 4.90 | 5.60 | 5.25 | % | 0.21 | 0 | 0 | 0.71 | -0.70 | 0.06 | -0.02 | 7/29/2025 2:59:04 PM EST | |||
| 30.00 | 9.10 | 9.90 | 9.50 | % | 0.32 | 0 | 0 | 0.89 | -0.88 | 0.03 | -0.01 | 7/29/2025 2:59:04 PM EST | |||
| 35.00 | 13.90 | 16.50 | 15.20 | % | 0.43 | 0 | 0 | 1.82 | -0.96 | 0.02 | -0.01 | 7/29/2025 2:59:04 PM EST |