Options Chain for NLIGHT INC COM (LASR) - $30.00 as of 9/18/2025 9:27:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.10 | 29.30 | 28.20 | % | 11.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 5.00 | 24.40 | 26.80 | 25.60 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 7.50 | 22.40 | 23.30 | 22.85 | 5.16 | 0.00 | 0.00% | 3.05 | 0 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/17/2025 4:00:07 PM EST |
| 10.00 | 19.60 | 20.80 | 20.20 | 3.75 | 0.00 | 0.00% | 2.02 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/17/2025 4:00:07 PM EST |
| 12.50 | 17.10 | 18.20 | 17.65 | 16.30 | 0.00 | 0.00% | 1.41 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:07 PM EST |
| 15.00 | 15.00 | 15.90 | 15.45 | 10.96 | 0.00 | 0.00% | 1.03 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:07 PM EST |
| 17.50 | 12.50 | 13.30 | 12.90 | 9.30 | 0.00 | 0.00% | 0.74 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:07 PM EST |
| 20.00 | 9.60 | 10.70 | 10.15 | 10.40 | 0.00 | 0.00% | 0.51 | 0 | 34 | 8.34 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:07 PM EST |
| 22.50 | 7.00 | 9.30 | 8.15 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 31 | 6.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:07 PM EST |
| 25.00 | 4.80 | 5.60 | 5.20 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 28 | 4.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:07 PM EST |
| 30.00 | 0.55 | 1.00 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 393 | 0.99 | 0.30 | 0.21 | -0.14 | 9/17/2025 | 9/17/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 9/17/2025 4:00:07 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 4:00:07 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/17/2025 4:00:07 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:07 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 6.54 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:07 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.17 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:07 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 49 | 3.97 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:07 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.56 | -0.70 | 0.21 | -0.14 | 9/17/2025 | 9/17/2025 4:00:07 PM EST |
| 35.00 | 4.40 | 5.10 | 4.75 | % | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST | |||
| 40.00 | 9.30 | 11.30 | 10.30 | % | 0.26 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:07 PM EST |