Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $44.20 as of 7/29/2025 3:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 24.00 | 21.85 | % | 0.97 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 25.00 | 17.20 | 21.50 | 19.35 | % | 0.77 | 0 | 0 | 1.85 | 0.96 | 0.01 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 30.00 | 12.60 | 17.00 | 14.80 | % | 0.49 | 0 | 0 | 1.53 | 0.91 | 0.01 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 35.00 | 8.40 | 12.50 | 10.45 | % | 0.30 | 0 | 0 | 1.38 | 0.80 | 0.02 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 40.00 | 5.60 | 6.90 | 6.25 | % | 0.16 | 0 | 0 | 0.69 | 0.67 | 0.03 | -0.03 | 7/29/2025 2:58:56 PM EST | |||
| 45.00 | 2.25 | 4.80 | 3.53 | % | 0.08 | 0 | 0 | 0.57 | 0.52 | 0.04 | -0.04 | 7/29/2025 2:58:56 PM EST | |||
| 50.00 | 0.45 | 4.90 | 2.68 | % | 0.05 | 0 | 0 | 0.65 | 0.38 | 0.04 | -0.05 | 7/29/2025 2:58:56 PM EST | |||
| 55.00 | 0.05 | 4.90 | 2.48 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | 0.29 | 0.03 | -0.05 | 7/21/2025 | 7/29/2025 2:58:56 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.45 | 0.14 | 0.02 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.60 | 0.08 | 0.01 | -0.02 | 7/29/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.80 | -0.02 | 0.00 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.48 | -0.04 | 0.01 | -0.01 | 7/29/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.94 | -0.09 | 0.01 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 35.00 | 0.10 | 4.60 | 2.35 | % | 0.07 | 0 | 0 | 0.85 | -0.20 | 0.02 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 40.00 | 1.45 | 4.30 | 2.88 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.33 | 0.03 | -0.03 | 7/28/2025 | 7/29/2025 2:58:56 PM EST |
| 45.00 | 2.35 | 6.40 | 4.38 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.60 | -0.48 | 0.04 | -0.04 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 50.00 | 6.60 | 9.20 | 7.90 | % | 0.16 | 0 | 0 | 0.69 | -0.62 | 0.04 | -0.05 | 7/29/2025 2:58:56 PM EST | |||
| 55.00 | 10.20 | 14.00 | 12.10 | % | 0.22 | 0 | 0 | 1.12 | -0.71 | 0.03 | -0.05 | 7/29/2025 2:58:56 PM EST | |||
| 60.00 | 14.10 | 18.60 | 16.35 | % | 0.27 | 0 | 0 | 1.06 | -0.86 | 0.02 | -0.02 | 7/29/2025 2:58:56 PM EST | |||
| 65.00 | 19.80 | 23.50 | 21.65 | % | 0.33 | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.02 | 7/29/2025 2:58:56 PM EST |