Options Chain for KENVUE INC COM (KVUE) - $22.36 as of 7/29/2025 3:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 10.20 | 9.35 | % | 0.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 14.00 | 7.65 | 8.40 | 8.03 | % | 0.57 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 15.00 | 6.45 | 8.25 | 7.35 | % | 0.49 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 16.00 | 5.85 | 6.65 | 6.25 | 5.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.92 | 1.00 | 0.01 | 0.00 | 2/13/2025 | 7/29/2025 2:58:48 PM EST |
| 17.00 | 4.95 | 5.45 | 5.20 | 4.68 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.68 | 0.97 | 0.03 | 0.00 | 7/15/2025 | 7/29/2025 2:58:48 PM EST |
| 18.00 | 4.00 | 4.45 | 4.23 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 80 | 0.57 | 0.93 | 0.05 | 0.00 | 7/23/2025 | 7/29/2025 2:58:48 PM EST |
| 19.00 | 3.25 | 3.35 | 3.30 | 2.85 | -0.34 | -10.66% | 0.17 | 1 | 255 | 0.39 | 0.86 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 20.00 | 2.34 | 2.49 | 2.42 | 3.02 | 0.00 | 0.00% | 0.12 | 0 | 969 | 0.35 | 0.78 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 21.00 | 1.73 | 1.80 | 1.77 | 1.79 | -0.46 | -20.45% | 0.08 | 11 | 1,598 | 0.36 | 0.66 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 22.00 | 1.16 | 1.24 | 1.20 | 1.21 | -0.15 | -11.03% | 0.05 | 1,915 | 23,797 | 0.35 | 0.53 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 23.00 | 0.74 | 0.77 | 0.76 | 0.77 | -0.14 | -15.39% | 0.03 | 413 | 82,167 | 0.35 | 0.40 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 24.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.07 | -12.73% | 0.02 | 3,801 | 82,730 | 0.35 | 0.28 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 25.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.06 | -16.67% | 0.01 | 1,170 | 85,827 | 0.36 | 0.19 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 26.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.10 | -34.49% | 0.01 | 120 | 1,334 | 0.36 | 0.13 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 27.00 | 0.08 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,418 | 0.36 | 0.08 | 0.05 | 0.00 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 28.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.47 | 0.04 | 0.03 | 0.00 | 7/15/2025 | 7/29/2025 2:58:48 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.45 | 0.03 | 0.02 | 0.00 | 7/21/2025 | 7/29/2025 2:58:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.50 | 0.01 | 0.01 | 0.00 | 6/18/2025 | 7/29/2025 2:58:48 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 2:58:48 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 2:58:48 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:58:48 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.49 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 7/29/2025 2:58:48 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.43 | -0.03 | 0.03 | 0.00 | 7/22/2025 | 7/29/2025 2:58:48 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10,453 | 0.46 | -0.07 | 0.05 | 0.00 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 19.00 | 0.20 | 0.27 | 0.24 | 0.22 | +0.02 | +10.00% | 0.01 | 20 | 502 | 0.38 | -0.14 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 20.00 | 0.40 | 0.44 | 0.42 | 0.40 | +0.07 | +21.22% | 0.02 | 4 | 2,491 | 0.37 | -0.22 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 21.00 | 0.70 | 0.74 | 0.72 | 0.73 | +0.18 | +32.73% | 0.03 | 10,205 | 6,540 | 0.36 | -0.34 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 22.00 | 1.13 | 1.17 | 1.15 | 1.18 | +0.27 | +29.67% | 0.05 | 156 | 1,855 | 0.35 | -0.47 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 23.00 | 1.71 | 1.77 | 1.74 | 1.73 | +0.25 | +16.90% | 0.08 | 4 | 4,862 | 0.36 | -0.60 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 24.00 | 2.36 | 2.50 | 2.43 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 1,437 | 0.35 | -0.72 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 25.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.48 | +17.03% | 0.13 | 7 | 883 | 0.36 | -0.81 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 26.00 | 4.10 | 4.45 | 4.28 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 1,288 | 0.44 | -0.87 | 0.07 | -0.01 | 6/27/2025 | 7/29/2025 2:58:48 PM EST |
| 27.00 | 4.85 | 5.35 | 5.10 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 141 | 0.55 | -0.92 | 0.05 | 0.00 | 3/21/2025 | 7/29/2025 2:58:48 PM EST |
| 28.00 | 4.50 | 7.75 | 6.13 | % | 0.22 | 0 | 0 | 1.12 | -0.96 | 0.03 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 29.00 | 6.00 | 8.40 | 7.20 | % | 0.25 | 0 | 0 | 1.07 | -0.97 | 0.02 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 30.00 | 6.45 | 9.35 | 7.90 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | -0.99 | 0.01 | 0.00 | 10/17/2024 | 7/29/2025 2:58:48 PM EST |
| 32.00 | 8.25 | 11.35 | 9.80 | 8.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 7/29/2025 2:58:48 PM EST |
| 35.00 | 11.60 | 13.95 | 12.78 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST |