Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $5.93 as of 7/29/2025 3:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.00 | 4.85 | % | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 2.00 | 3.60 | 3.90 | 3.75 | % | 1.88 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 3.00 | 2.60 | 2.85 | 2.73 | % | 0.91 | 0 | 0 | 2.26 | 0.95 | 0.04 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 4.00 | 1.85 | 2.05 | 1.95 | % | 0.49 | 0 | 0 | 1.18 | 0.84 | 0.10 | -0.01 | 7/29/2025 2:58:52 PM EST | |||
| 5.00 | 1.25 | 1.40 | 1.33 | % | 0.27 | 0 | 0 | 1.20 | 0.69 | 0.14 | -0.01 | 7/29/2025 2:58:52 PM EST | |||
| 6.00 | 0.75 | 1.00 | 0.88 | 1.03 | -0.10 | -8.85% | 0.15 | 20 | 2 | 1.19 | 0.54 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.45 | -42.86% | 0.09 | 5 | 10 | 1.28 | 0.42 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.28 | 0.32 | 0.13 | -0.01 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.06 | -15.00% | 0.03 | 1 | 56 | 1.27 | 0.24 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.31 | 0.18 | 0.09 | -0.01 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.13 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.34 | -0.05 | 0.04 | 0.00 | 7/29/2025 2:58:52 PM EST | |||
| 4.00 | 0.20 | 0.35 | 0.28 | % | 0.07 | 0 | 0 | 1.21 | -0.16 | 0.10 | -0.01 | 7/29/2025 2:58:52 PM EST | |||
| 5.00 | 0.55 | 0.75 | 0.65 | 0.63 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.23 | -0.31 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 6.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.30 | +31.58% | 0.20 | 3 | 107 | 1.21 | -0.46 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 7.00 | 1.90 | 2.00 | 1.95 | 1.96 | +0.56 | +40.00% | 0.28 | 6 | 4 | 1.28 | -0.58 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 8.00 | 2.65 | 2.80 | 2.73 | 2.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.26 | -0.68 | 0.13 | -0.01 | 7/21/2025 | 7/29/2025 2:58:52 PM EST |
| 9.00 | 3.50 | 3.70 | 3.60 | % | 0.40 | 0 | 0 | 1.24 | -0.76 | 0.11 | -0.01 | 7/29/2025 2:58:52 PM EST | |||
| 10.00 | 4.40 | 4.60 | 4.50 | % | 0.45 | 0 | 0 | 1.22 | -0.82 | 0.09 | -0.01 | 7/29/2025 2:58:52 PM EST | |||
| 11.00 | 5.30 | 5.60 | 5.45 | % | 0.50 | 0 | 0 | 1.35 | -0.87 | 0.08 | -0.01 | 7/29/2025 2:58:52 PM EST |