Options Chain for KONTOOR BRANDS INC COM (KTB) - $54.83 as of 8/1/2025 8:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 27.00 | 25.10 | % | 0.84 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 35.00 | 19.60 | 21.00 | 20.30 | % | 0.58 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 40.00 | 14.90 | 16.30 | 15.60 | 21.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.02 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 45.00 | 10.70 | 11.40 | 11.05 | 12.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.62 | 0.83 | 0.02 | -0.03 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 50.00 | 7.00 | 8.30 | 7.65 | 11.38 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.62 | 0.71 | 0.03 | -0.04 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 3.70 | 4.90 | 4.30 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.54 | 0.54 | 0.04 | -0.04 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 1.70 | 2.20 | 1.95 | 1.70 | -3.60 | -67.93% | 0.03 | 3 | 10 | 0.47 | 0.34 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 0.55 | 1.10 | 0.83 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.45 | 0.18 | 0.03 | -0.03 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.49 | 0.09 | 0.02 | -0.02 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 0.05 | 1.60 | 0.83 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.62 | 0.04 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.02 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.03 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 8/1/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/1/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/1/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/1/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.30 | % | 0.01 | 40 | 0 | 0.73 | -0.03 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST | |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.08 | 0.01 | -0.02 | 5/8/2025 | 8/1/2025 3:59:59 PM EST |
| 45.00 | 0.90 | 1.45 | 1.18 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.62 | -0.17 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 50.00 | 1.95 | 2.65 | 2.30 | 2.40 | +1.89 | +370.59% | 0.05 | 7 | 429 | 0.57 | -0.29 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 3.90 | 4.60 | 4.25 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.53 | -0.46 | 0.04 | -0.04 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 6.80 | 7.40 | 7.10 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 507 | 0.50 | -0.66 | 0.04 | -0.04 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 10.40 | 12.20 | 11.30 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.52 | -0.82 | 0.03 | -0.03 | 7/15/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 14.60 | 17.20 | 15.90 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.84 | -0.91 | 0.02 | -0.02 | 6/17/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 19.20 | 22.00 | 20.60 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 107 | 0.99 | -0.96 | 0.01 | -0.01 | 6/6/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 24.80 | 26.70 | 25.75 | 16.52 | 0.00 | 0.00% | 0.32 | 0 | 482 | 1.00 | -0.98 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 85.00 | 29.10 | 32.00 | 30.55 | % | 0.36 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 90.00 | 34.10 | 37.20 | 35.65 | 10.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/1/2025 3:59:59 PM EST |
| 95.00 | 39.00 | 42.20 | 40.60 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 100.00 | 44.20 | 47.10 | 45.65 | % | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 105.00 | 49.20 | 52.10 | 50.65 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 110.00 | 54.10 | 56.90 | 55.50 | % | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 115.00 | 58.60 | 62.10 | 60.35 | % | 0.52 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 120.00 | 63.50 | 67.00 | 65.25 | % | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 125.00 | 68.20 | 72.00 | 70.10 | % | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 130.00 | 73.30 | 77.10 | 75.20 | % | 0.58 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 135.00 | 78.40 | 82.00 | 80.20 | % | 0.59 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 140.00 | 83.20 | 87.00 | 85.10 | % | 0.61 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |