Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.37 as of 7/29/2025 3:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.60 | 2.10 | % | 0.84 | 0 | 0 | 3.48 | 0.84 | 0.07 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 5.00 | 0.80 | 1.30 | 1.05 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.23 | 0.58 | 0.11 | -0.01 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2.17 | 0.38 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.48 | 0.00 | 0.00% | 0.18 | 0 | 105 | 2.28 | -0.16 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.21 | -0.42 | 0.11 | -0.01 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 7.50 | 3.60 | 4.30 | 3.95 | 3.75 | 0.00 | 0.00% | 0.53 | 0 | 45 | 1.99 | -0.62 | 0.11 | -0.01 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |