Options Chain for KODIAK SCIENCES INC COM (KOD) - $10.57 as of 8/18/2025 10:48:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 5.50 | 0.00 | 0.00% | 3.06 | 0 | 29 | 5.86 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/18/2025 11:58:54 AM EST |
| 5.00 | 4.70 | 5.60 | 5.15 | 2.50 | 0.00 | 0.00% | 1.03 | 0 | 166 | 2.58 | 0.99 | 0.01 | 0.00 | 8/5/2025 | 8/18/2025 11:58:54 AM EST |
| 7.50 | 2.75 | 3.20 | 2.98 | 2.59 | -0.91 | -26.00% | 0.40 | 3 | 169 | 1.37 | 0.86 | 0.07 | -0.01 | 8/18/2025 | 8/18/2025 11:58:54 AM EST |
| 10.00 | 1.15 | 1.85 | 1.50 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 123 | 1.05 | 0.57 | 0.13 | -0.02 | 8/15/2025 | 8/18/2025 11:58:54 AM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 99 | 1.06 | 0.29 | 0.11 | -0.02 | 8/15/2025 | 8/18/2025 11:58:54 AM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.20 | -57.15% | 0.01 | 2 | 14 | 1.16 | 0.12 | 0.07 | -0.01 | 8/18/2025 | 8/18/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.05 | 0.03 | 0.00 | 8/18/2025 11:58:54 AM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.07 | 0.02 | 0.01 | 0.00 | 8/18/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/18/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 58 | 3.03 | -0.01 | 0.01 | 0.00 | 8/7/2025 | 8/18/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.02 | 6 | 43 | 0.92 | -0.14 | 0.07 | -0.01 | 8/18/2025 | 8/18/2025 11:58:54 AM EST |
| 10.00 | 0.85 | 1.30 | 1.08 | 1.25 | +0.25 | +25.00% | 0.11 | 19 | 36 | 1.01 | -0.43 | 0.13 | -0.02 | 8/18/2025 | 8/18/2025 11:58:54 AM EST |
| 12.50 | 2.20 | 3.10 | 2.65 | 4.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.65 | -0.71 | 0.11 | -0.02 | 8/8/2025 | 8/18/2025 11:58:54 AM EST |
| 15.00 | 4.40 | 5.40 | 4.90 | % | 0.33 | 0 | 0 | 1.52 | -0.88 | 0.07 | -0.01 | 8/18/2025 11:58:54 AM EST | |||
| 17.50 | 6.80 | 8.00 | 7.40 | % | 0.42 | 0 | 0 | 2.17 | -0.95 | 0.03 | 0.00 | 8/18/2025 11:58:54 AM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 2.11 | -0.98 | 0.01 | 0.00 | 8/18/2025 11:58:54 AM EST |