Options Chain for (KIRK) - $1.66 as of 7/31/2025 9:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.03 | -3.85% | 0.73 | 11 | 9 | 1.84 | 0.88 | 0.22 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.11 | +45.84% | 0.09 | 49 | 246 | 1.92 | 0.49 | 0.42 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 108 | 2.03 | 0.24 | 0.32 | 0.00 | 7/25/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.22 | 0.11 | 0.19 | 0.00 | 7/23/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.24 | 0.06 | 0.11 | 0.00 | 7/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.02 | -0.12 | 0.22 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.67 | -0.03 | -4.29% | 0.32 | 4 | 169 | 1.60 | -0.51 | 0.42 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 1.40 | 1.55 | 1.48 | % | 0.49 | 0 | 0 | 1.66 | -0.76 | 0.32 | 0.00 | 7/28/2025 3:59:58 PM EST | |||
| 4.00 | 2.35 | 2.50 | 2.43 | % | 0.61 | 0 | 0 | 2.16 | -0.89 | 0.19 | 0.00 | 7/28/2025 3:59:58 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.45 | 3.50 | % | 0.69 | 15 | 0 | 2.95 | -0.94 | 0.11 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |