Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $14.18 as of 7/29/2025 3:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 5.00 | 8.60 | 10.10 | 9.35 | 9.71 | 0.00 | 0.00% | 1.87 | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 2:58:56 PM EST |
| 7.50 | 6.60 | 7.10 | 6.85 | 6.10 | 0.00 | 0.00% | 0.91 | 0 | 38 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:58:56 PM EST |
| 10.00 | 4.30 | 4.60 | 4.45 | 3.69 | 0.00 | 0.00% | 0.45 | 0 | 208 | 0.73 | 0.98 | 0.02 | 0.00 | 7/21/2025 | 7/29/2025 2:58:56 PM EST |
| 12.50 | 2.10 | 2.35 | 2.23 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 713 | 0.44 | 0.83 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 2:58:56 PM EST |
| 15.00 | 0.60 | 1.10 | 0.85 | 0.65 | +0.17 | +35.42% | 0.06 | 2 | 155 | 0.41 | 0.44 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.13 | 0.10 | -0.01 | 6/30/2025 | 7/29/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.02 | 0.03 | 0.00 | 7/29/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.75 | -0.02 | 0.02 | 0.00 | 6/27/2025 | 7/29/2025 2:58:56 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.24 | -0.16 | -40.00% | 0.02 | 2 | 297 | 0.44 | -0.17 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.41 | -0.56 | 0.18 | -0.01 | 7/25/2025 | 7/29/2025 2:58:56 PM EST |
| 17.50 | 2.90 | 3.50 | 3.20 | 4.36 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -0.87 | 0.10 | -0.01 | 7/2/2025 | 7/29/2025 2:58:56 PM EST |
| 20.00 | 5.40 | 5.90 | 5.65 | % | 0.28 | 0 | 0 | 0.82 | -0.98 | 0.03 | 0.00 | 7/29/2025 2:58:56 PM EST |