Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $13.57 as of 7/29/2025 3:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 7.10 | 0.00 | 0.00% | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/29/2025 2:59:00 PM EST |
| 5.00 | 8.50 | 10.90 | 9.70 | 9.20 | 0.00 | 0.00% | 1.94 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:59:00 PM EST |
| 7.50 | 6.00 | 8.40 | 7.20 | 4.80 | 0.00 | 0.00% | 0.96 | 0 | 7 | 3.06 | 0.98 | 0.01 | 0.00 | 6/26/2025 | 7/29/2025 2:59:00 PM EST |
| 10.00 | 3.70 | 4.40 | 4.05 | 5.93 | 0.00 | 0.00% | 0.40 | 0 | 129 | 1.24 | 0.89 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 2.70 | 1.35 | 3.28 | 0.00 | 0.00% | 0.11 | 0 | 693 | 0.95 | 0.70 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 15.00 | 1.20 | 1.35 | 1.28 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 553 | 0.86 | 0.48 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 2:59:00 PM EST |
| 17.50 | 0.40 | 0.75 | 0.58 | 0.65 | +0.05 | +8.34% | 0.03 | 16 | 1,142 | 0.77 | 0.30 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:59:00 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.89 | 0.18 | 0.06 | -0.01 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.53 | 0.09 | 0.04 | -0.01 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.46 | 0.05 | 0.02 | 0.00 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 203 | 1.91 | -0.02 | 0.01 | 0.00 | 6/17/2025 | 7/29/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 1.80 | 0.90 | 0.29 | 0.00 | 0.00% | 0.09 | 0 | 225 | 1.98 | -0.11 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 109 | 1.11 | -0.30 | 0.08 | -0.02 | 7/10/2025 | 7/29/2025 2:59:00 PM EST |
| 15.00 | 2.05 | 3.10 | 2.58 | 1.57 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.83 | -0.52 | 0.09 | -0.02 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 17.50 | 3.80 | 4.60 | 4.20 | 2.95 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.82 | -0.70 | 0.08 | -0.02 | 7/18/2025 | 7/29/2025 2:59:00 PM EST |
| 20.00 | 6.00 | 6.80 | 6.40 | % | 0.32 | 0 | 0 | 1.16 | -0.82 | 0.06 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 22.50 | 8.40 | 10.50 | 9.45 | % | 0.42 | 0 | 0 | 2.02 | -0.91 | 0.04 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 25.00 | 10.90 | 13.50 | 12.20 | % | 0.49 | 0 | 0 | 2.46 | -0.95 | 0.02 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 30.00 | 15.80 | 18.50 | 17.15 | % | 0.57 | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST |