Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $94.29 as of 8/13/2025 7:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 54.60 | 58.60 | 56.60 | % | 1.42 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 45.00 | 49.60 | 53.50 | 51.55 | % | 1.15 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 50.00 | 44.90 | 48.60 | 46.75 | 29.89 | 0.00 | 0.00% | 0.94 | 0 | 76 | 1.79 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 39.90 | 43.70 | 41.80 | 30.10 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 36.20 | 37.70 | 36.95 | 26.71 | 0.00 | 0.00% | 0.62 | 0 | 28 | 1.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 31.30 | 32.40 | 31.85 | 28.94 | 0.00 | 0.00% | 0.49 | 0 | 50 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 26.40 | 27.10 | 26.75 | 26.20 | +5.70 | +27.81% | 0.38 | 2 | 72 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 75.00 | 21.50 | 23.30 | 22.40 | 11.90 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.83 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:53 PM EST |
| 80.00 | 16.40 | 18.70 | 17.55 | 16.40 | +7.65 | +87.43% | 0.22 | 2 | 46 | 0.73 | 0.94 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 85.00 | 12.10 | 13.50 | 12.80 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.47 | 0.87 | 0.02 | -0.03 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 90.00 | 7.70 | 8.20 | 7.95 | 7.24 | +0.67 | +10.20% | 0.09 | 7 | 457 | 0.35 | 0.75 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 95.00 | 4.20 | 4.60 | 4.40 | 3.96 | +0.66 | +20.00% | 0.05 | 180 | 378 | 0.31 | 0.57 | 0.04 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 100.00 | 1.90 | 2.10 | 2.00 | 2.00 | +0.71 | +55.04% | 0.02 | 36 | 1,177 | 0.29 | 0.34 | 0.04 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 105.00 | 0.65 | 0.95 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.28 | 0.17 | 0.03 | -0.03 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 110.00 | 0.15 | 0.50 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.29 | 0.09 | 0.02 | -0.02 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 115.00 | 0.05 | 0.60 | 0.33 | 0.23 | +0.08 | +53.34% | 0.00 | 1 | 173 | 0.34 | 0.04 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 120.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.36 | 0.02 | 0.00 | -0.01 | 7/22/2025 | 8/13/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/13/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 84 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 874 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.06 | -16.67% | 0.00 | 468 | 626 | 0.37 | -0.06 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 85.00 | 0.50 | 0.80 | 0.65 | 0.72 | -0.45 | -38.47% | 0.01 | 10 | 267 | 0.35 | -0.13 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 90.00 | 1.35 | 1.55 | 1.45 | 1.77 | -0.71 | -28.63% | 0.02 | 41 | 88 | 0.32 | -0.25 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 95.00 | 2.95 | 4.60 | 3.78 | 3.28 | -0.72 | -18.00% | 0.04 | 8 | 53 | 0.36 | -0.43 | 0.04 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 100.00 | 5.60 | 6.40 | 6.00 | 6.39 | -2.03 | -24.11% | 0.06 | 2 | 8 | 0.31 | -0.66 | 0.04 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 105.00 | 9.40 | 10.00 | 9.70 | 20.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.30 | -0.83 | 0.03 | -0.03 | 2/27/2025 | 8/13/2025 3:59:53 PM EST |
| 110.00 | 13.80 | 15.80 | 14.80 | % | 0.13 | 0 | 0 | 0.38 | -0.91 | 0.02 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 115.00 | 18.40 | 20.30 | 19.35 | % | 0.17 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 120.00 | 23.20 | 26.00 | 24.60 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/6/2025 | 8/13/2025 3:59:53 PM EST |
| 125.00 | 28.10 | 30.30 | 29.20 | 41.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/13/2025 3:59:53 PM EST |
| 130.00 | 33.10 | 35.50 | 34.30 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 135.00 | 38.10 | 40.90 | 39.50 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 140.00 | 43.10 | 45.50 | 44.30 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |