Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $2.88 as of 8/1/2025 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | 2.10 | % | 0.84 | 0 | 0 | 0.00 | 0.77 | 0.09 | -0.01 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.92 | 0.56 | 0.11 | -0.01 | 7/24/2025 | 8/1/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.56 | 0.41 | 0.11 | -0.01 | 7/28/2025 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | -0.23 | 0.09 | -0.01 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 0.30 | 4.80 | 2.55 | % | 0.51 | 0 | 0 | 9.75 | -0.44 | 0.11 | -0.01 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 2.20 | 6.70 | 4.45 | % | 0.59 | 0 | 0 | 7.08 | -0.59 | 0.11 | -0.01 | 8/1/2025 3:59:57 PM EST |