Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $298.28 as of 7/29/2025 2:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 191.85 | 194.60 | 193.23 | 108.20 | 0.00 | 0.00% | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 2:59:03 PM EST |
| 110.00 | 187.05 | 189.85 | 188.45 | 181.73 | 0.00 | 0.00% | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 2:59:03 PM EST |
| 115.00 | 181.85 | 184.65 | 183.25 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 120.00 | 176.60 | 179.60 | 178.10 | 169.92 | 0.00 | 0.00% | 1.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 2:59:03 PM EST |
| 125.00 | 171.80 | 174.30 | 173.05 | 156.98 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 2:59:03 PM EST |
| 130.00 | 167.10 | 169.55 | 168.33 | 162.28 | 0.00 | 0.00% | 1.29 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:03 PM EST |
| 135.00 | 161.95 | 164.70 | 163.33 | 97.42 | 0.00 | 0.00% | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 7/29/2025 2:59:03 PM EST |
| 140.00 | 157.10 | 159.90 | 158.50 | 109.75 | 0.00 | 0.00% | 1.13 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 7/29/2025 2:59:03 PM EST |
| 145.00 | 152.00 | 154.10 | 153.05 | 97.55 | 0.00 | 0.00% | 1.06 | 0 | 23 | 1.09 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 7/29/2025 2:59:03 PM EST |
| 150.00 | 147.05 | 149.05 | 148.05 | 142.29 | 0.00 | 0.00% | 0.99 | 0 | 29 | 1.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 2:59:03 PM EST |
| 155.00 | 142.10 | 144.25 | 143.18 | 130.14 | 0.00 | 0.00% | 0.92 | 0 | 34 | 1.01 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 2:59:03 PM EST |
| 160.00 | 137.45 | 139.40 | 138.43 | 125.19 | 0.00 | 0.00% | 0.87 | 0 | 119 | 0.83 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 2:59:03 PM EST |
| 165.00 | 132.10 | 134.10 | 133.10 | 122.65 | 0.00 | 0.00% | 0.81 | 0 | 41 | 0.91 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 2:59:03 PM EST |
| 170.00 | 127.30 | 130.05 | 128.68 | 129.07 | 0.00 | 0.00% | 0.76 | 0 | 78 | 0.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 175.00 | 122.20 | 124.35 | 123.28 | 114.93 | 0.00 | 0.00% | 0.70 | 0 | 33 | 0.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 2:59:03 PM EST |
| 180.00 | 117.25 | 119.30 | 118.28 | 118.96 | -0.56 | -0.47% | 0.66 | 5 | 58 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 185.00 | 112.30 | 114.40 | 113.35 | 107.25 | 0.00 | 0.00% | 0.61 | 0 | 62 | 0.76 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/29/2025 2:59:03 PM EST |
| 190.00 | 106.75 | 109.35 | 108.05 | 98.07 | 0.00 | 0.00% | 0.57 | 0 | 249 | 0.67 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/29/2025 2:59:03 PM EST |
| 195.00 | 102.85 | 104.80 | 103.83 | 90.51 | 0.00 | 0.00% | 0.53 | 0 | 378 | 0.61 | 1.00 | 0.00 | -0.03 | 7/16/2025 | 7/29/2025 2:59:03 PM EST |
| 200.00 | 97.60 | 100.25 | 98.93 | 100.27 | 0.00 | 0.00% | 0.49 | 0 | 197 | 0.62 | 1.00 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 205.00 | 92.75 | 94.55 | 93.65 | 95.65 | 0.00 | 0.00% | 0.46 | 0 | 237 | 0.61 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 2:59:03 PM EST |
| 210.00 | 87.75 | 90.50 | 89.13 | 79.60 | 0.00 | 0.00% | 0.42 | 0 | 329 | 0.53 | 0.99 | 0.00 | -0.04 | 7/14/2025 | 7/29/2025 2:59:03 PM EST |
| 215.00 | 82.95 | 84.90 | 83.93 | 78.93 | 0.00 | 0.00% | 0.39 | 0 | 310 | 0.29 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/29/2025 2:59:03 PM EST |
| 220.00 | 78.20 | 80.55 | 79.38 | 77.34 | 0.00 | 0.00% | 0.36 | 0 | 379 | 0.49 | 0.99 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 2:59:03 PM EST |
| 225.00 | 73.20 | 74.80 | 74.00 | 74.36 | 0.00 | 0.00% | 0.33 | 0 | 373 | 0.43 | 0.98 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 230.00 | 68.15 | 70.40 | 69.28 | 69.90 | 0.00 | 0.00% | 0.30 | 0 | 1,533 | 0.34 | 0.97 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 235.00 | 63.45 | 65.40 | 64.43 | 65.00 | 0.00 | 0.00% | 0.27 | 0 | 529 | 0.35 | 0.97 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 2:59:03 PM EST |
| 240.00 | 58.00 | 60.90 | 59.45 | 59.90 | 0.00 | 0.00% | 0.25 | 0 | 1,574 | 0.27 | 0.96 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 245.00 | 53.75 | 55.25 | 54.50 | 56.04 | 0.00 | 0.00% | 0.22 | 0 | 457 | 0.35 | 0.95 | 0.00 | -0.07 | 7/24/2025 | 7/29/2025 2:59:03 PM EST |
| 250.00 | 49.40 | 50.00 | 49.70 | 51.62 | +1.87 | +3.76% | 0.20 | 1 | 3,162 | 0.33 | 0.94 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 255.00 | 44.65 | 45.10 | 44.88 | 45.68 | 0.00 | 0.00% | 0.18 | 0 | 1,381 | 0.28 | 0.92 | 0.00 | -0.08 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 260.00 | 39.90 | 40.30 | 40.10 | 40.99 | 0.00 | 0.00% | 0.15 | 0 | 4,077 | 0.28 | 0.91 | 0.01 | -0.08 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 265.00 | 35.20 | 35.70 | 35.45 | 37.20 | +1.10 | +3.05% | 0.13 | 6 | 1,009 | 0.29 | 0.89 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 270.00 | 30.70 | 30.95 | 30.83 | 30.95 | -0.20 | -0.65% | 0.11 | 9 | 1,882 | 0.27 | 0.86 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 275.00 | 26.00 | 26.55 | 26.28 | 26.30 | -1.20 | -4.37% | 0.10 | 18 | 2,351 | 0.24 | 0.83 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 280.00 | 22.10 | 22.30 | 22.20 | 22.71 | +0.62 | +2.81% | 0.08 | 2 | 2,209 | 0.24 | 0.80 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 285.00 | 18.10 | 19.00 | 18.55 | 18.46 | -0.29 | -1.55% | 0.07 | 6 | 1,953 | 0.22 | 0.74 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 290.00 | 14.40 | 14.55 | 14.48 | 14.62 | -0.54 | -3.57% | 0.05 | 80 | 8,674 | 0.21 | 0.67 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 295.00 | 11.15 | 11.25 | 11.20 | 11.20 | -0.45 | -3.87% | 0.04 | 105 | 3,397 | 0.20 | 0.59 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 300.00 | 8.30 | 8.40 | 8.35 | 8.34 | -0.36 | -4.14% | 0.03 | 227 | 6,158 | 0.20 | 0.50 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 305.00 | 5.95 | 6.05 | 6.00 | 6.00 | -0.35 | -5.52% | 0.02 | 103 | 2,302 | 0.19 | 0.40 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 310.00 | 4.10 | 4.20 | 4.15 | 4.15 | -0.27 | -6.11% | 0.01 | 314 | 3,389 | 0.19 | 0.32 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 315.00 | 2.76 | 2.81 | 2.79 | 2.84 | -0.12 | -4.06% | 0.01 | 42 | 2,507 | 0.18 | 0.24 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 320.00 | 1.78 | 1.82 | 1.80 | 1.80 | -0.08 | -4.26% | 0.01 | 20 | 1,357 | 0.18 | 0.17 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 325.00 | 1.13 | 1.16 | 1.15 | 1.15 | -0.07 | -5.74% | 0.00 | 24 | 2,192 | 0.18 | 0.12 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 330.00 | 0.71 | 0.74 | 0.73 | 0.72 | -0.06 | -7.70% | 0.00 | 16 | 671 | 0.18 | 0.08 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 335.00 | 0.45 | 0.47 | 0.46 | 0.45 | -0.03 | -6.25% | 0.00 | 1 | 426 | 0.18 | 0.05 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 340.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 0.00 | 1 | 456 | 0.19 | 0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 345.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.19 | 0.02 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 350.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 100 | 0.20 | 0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 355.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 80 | 1,322 | 0.20 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 360.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.21 | 0.01 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:59:03 PM EST |
| 365.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 370.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.22 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:59:03 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 2:59:03 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 2:59:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 2:59:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/29/2025 2:59:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 2:59:03 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:03 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 2:59:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:03 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 923 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:03 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 430 | 0.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 165.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:03 PM EST |
| 175.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 610 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 185.00 | 0.06 | 0.09 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 0.50 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/29/2025 2:59:03 PM EST |
| 190.00 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.48 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 195.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 16 | 2,570 | 0.47 | 0.00 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 200.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 10 | 4,932 | 0.45 | 0.00 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 205.00 | 0.15 | 0.17 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 0.44 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 2:59:03 PM EST |
| 210.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 1,456 | 0.43 | -0.01 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 215.00 | 0.22 | 0.24 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 7 | 2,011 | 0.41 | -0.01 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 220.00 | 0.26 | 0.29 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 15 | 3,411 | 0.40 | -0.01 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 225.00 | 0.32 | 0.34 | 0.33 | 0.30 | -0.02 | -6.25% | 0.00 | 29 | 3,986 | 0.38 | -0.02 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 230.00 | 0.38 | 0.41 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 8 | 4,079 | 0.37 | -0.03 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 235.00 | 0.46 | 0.48 | 0.47 | 0.46 | +0.03 | +6.98% | 0.00 | 22 | 2,982 | 0.35 | -0.03 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 240.00 | 0.54 | 0.57 | 0.56 | 0.52 | 0.00 | 0.00% | 0.00 | 7 | 3,640 | 0.34 | -0.04 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 245.00 | 0.65 | 0.68 | 0.67 | 0.62 | +0.01 | +1.64% | 0.00 | 8 | 2,867 | 0.32 | -0.05 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 250.00 | 0.79 | 0.82 | 0.81 | 0.80 | +0.06 | +8.11% | 0.00 | 15 | 2,244 | 0.31 | -0.06 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 255.00 | 0.96 | 0.99 | 0.98 | 0.96 | +0.07 | +7.87% | 0.00 | 12 | 1,557 | 0.29 | -0.08 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 260.00 | 1.19 | 1.22 | 1.21 | 1.21 | +0.09 | +8.04% | 0.00 | 20 | 4,397 | 0.28 | -0.09 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 265.00 | 1.49 | 1.53 | 1.51 | 1.48 | +0.06 | +4.23% | 0.01 | 15 | 2,530 | 0.26 | -0.11 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 270.00 | 1.89 | 1.94 | 1.92 | 1.92 | +0.17 | +9.72% | 0.01 | 200 | 1,640 | 0.25 | -0.14 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 275.00 | 2.44 | 2.49 | 2.47 | 2.49 | +0.24 | +10.67% | 0.01 | 32 | 1,022 | 0.24 | -0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 280.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.27 | +9.22% | 0.01 | 118 | 1,304 | 0.23 | -0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 285.00 | 4.15 | 4.25 | 4.20 | 4.15 | +0.10 | +2.47% | 0.01 | 58 | 1,283 | 0.22 | -0.26 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 290.00 | 5.45 | 5.55 | 5.50 | 5.50 | +0.50 | +10.00% | 0.02 | 525 | 3,957 | 0.21 | -0.33 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 295.00 | 7.15 | 7.30 | 7.23 | 7.07 | +0.17 | +2.47% | 0.02 | 53 | 444 | 0.20 | -0.41 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 300.00 | 9.35 | 9.45 | 9.40 | 9.35 | +0.48 | +5.42% | 0.03 | 105 | 646 | 0.20 | -0.50 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 305.00 | 12.05 | 12.20 | 12.13 | 10.74 | -0.76 | -6.61% | 0.04 | 15 | 152 | 0.19 | -0.60 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 310.00 | 15.25 | 15.45 | 15.35 | 15.18 | +0.41 | +2.78% | 0.05 | 125 | 510 | 0.19 | -0.68 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 315.00 | 18.85 | 19.80 | 19.33 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.19 | -0.76 | 0.02 | -0.07 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 320.00 | 23.20 | 23.95 | 23.58 | 23.14 | +0.47 | +2.08% | 0.07 | 125 | 83 | 0.18 | -0.83 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 325.00 | 26.80 | 29.00 | 27.90 | 33.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.22 | -0.88 | 0.01 | -0.04 | 7/18/2025 | 7/29/2025 2:59:03 PM EST |
| 330.00 | 32.05 | 33.90 | 32.98 | 113.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.24 | -0.92 | 0.01 | -0.03 | 4/8/2025 | 7/29/2025 2:59:03 PM EST |
| 335.00 | 36.50 | 39.10 | 37.80 | 47.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.27 | -0.95 | 0.01 | -0.02 | 7/10/2025 | 7/29/2025 2:59:03 PM EST |
| 340.00 | 41.45 | 44.05 | 42.75 | 62.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.02 | 2/20/2025 | 7/29/2025 2:59:03 PM EST |
| 345.00 | 47.10 | 49.00 | 48.05 | 53.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 2:59:03 PM EST |
| 350.00 | 51.50 | 54.05 | 52.78 | % | 0.15 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 7/29/2025 2:59:03 PM EST | |||
| 355.00 | 56.75 | 58.80 | 57.78 | % | 0.16 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:59:03 PM EST | |||
| 360.00 | 62.10 | 64.10 | 63.10 | % | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 365.00 | 66.50 | 69.05 | 67.78 | % | 0.19 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 370.00 | 71.90 | 73.80 | 72.85 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST |