Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $43.28 as of 8/18/2025 10:45:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.00 | 30.00 | 28.50 | % | 1.90 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 17.50 | 24.60 | 27.60 | 26.10 | % | 1.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 20.00 | 22.10 | 25.10 | 23.60 | % | 1.18 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 22.50 | 19.60 | 22.00 | 20.80 | 10.30 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/18/2025 11:59:01 AM EST |
| 25.00 | 17.40 | 19.80 | 18.60 | 11.70 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/18/2025 11:59:01 AM EST |
| 30.00 | 12.30 | 14.60 | 13.45 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/18/2025 11:59:01 AM EST |
| 35.00 | 7.80 | 9.30 | 8.55 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/18/2025 11:59:01 AM EST |
| 40.00 | 3.20 | 4.40 | 3.80 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.50 | 0.89 | 0.07 | -0.02 | 8/6/2025 | 8/18/2025 11:59:01 AM EST |
| 45.00 | 0.30 | 0.70 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 0.22 | 0.29 | 0.12 | -0.02 | 8/15/2025 | 8/18/2025 11:59:01 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.02 | 0.01 | 0.00 | 7/31/2025 | 8/18/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/18/2025 11:59:01 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/18/2025 11:59:01 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/18/2025 11:59:01 AM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.11 | 0.07 | -0.02 | 8/13/2025 | 8/18/2025 11:59:01 AM EST |
| 45.00 | 2.10 | 3.00 | 2.55 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.71 | 0.12 | -0.02 | 7/25/2025 | 8/18/2025 11:59:01 AM EST |
| 50.00 | 6.40 | 7.50 | 6.95 | % | 0.14 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 55.00 | 11.40 | 12.90 | 12.15 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST | |||
| 60.00 | 16.20 | 18.40 | 17.30 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:01 AM EST |