Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $24.18 as of 8/1/2025 8:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.40 | 11.30 | 9.35 | % | 0.62 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 17.50 | 5.00 | 8.90 | 6.95 | % | 0.40 | 0 | 0 | 1.51 | 0.96 | 0.02 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 20.00 | 2.85 | 6.50 | 4.68 | 5.71 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.19 | 0.87 | 0.04 | -0.02 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 22.50 | 2.05 | 4.50 | 3.28 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.95 | 0.73 | 0.07 | -0.03 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 25.00 | 1.10 | 2.60 | 1.85 | 1.30 | +0.05 | +4.00% | 0.07 | 10 | 107 | 0.52 | 0.54 | 0.08 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.15 | +75.00% | 0.01 | 2,690 | 584 | 0.46 | 0.18 | 0.06 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 1,152 | 0.56 | 0.03 | 0.02 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.62 | 0.01 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.12 | -0.01 | 0.00 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.73 | -0.04 | 0.02 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 20.00 | 0.20 | 0.60 | 0.40 | 0.27 | +0.05 | +22.73% | 0.02 | 6 | 18 | 0.60 | -0.13 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 22.50 | 0.70 | 2.10 | 1.40 | 0.80 | +0.15 | +23.08% | 0.06 | 1 | 98 | 0.51 | -0.27 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 25.00 | 1.60 | 2.45 | 2.03 | 1.95 | +0.30 | +18.19% | 0.08 | 40 | 103 | 0.54 | -0.46 | 0.08 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 30.00 | 4.60 | 7.70 | 6.15 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.23 | -0.82 | 0.06 | -0.01 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 35.00 | 8.80 | 12.90 | 10.85 | % | 0.31 | 0 | 0 | 1.63 | -0.97 | 0.02 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 40.00 | 13.80 | 17.70 | 15.75 | % | 0.39 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 45.00 | 18.80 | 22.70 | 20.75 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |