Options Chain for INTAPP INC COM (INTA) - $39.03 as of 8/1/2025 8:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 18.30 | 17.15 | % | 0.76 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 25.00 | 13.30 | 16.40 | 14.85 | % | 0.59 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 30.00 | 8.80 | 11.10 | 9.95 | % | 0.33 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 35.00 | 4.60 | 6.80 | 5.70 | % | 0.16 | 0 | 0 | 0.54 | 0.75 | 0.04 | -0.03 | 8/1/2025 3:59:52 PM EST | |||
| 40.00 | 1.75 | 4.10 | 2.93 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | 0.51 | 0.05 | -0.04 | 7/29/2025 | 8/1/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.75 | 0.28 | 0.04 | -0.03 | 7/29/2025 | 8/1/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.12 | 0.03 | -0.02 | 7/18/2025 | 8/1/2025 3:59:52 PM EST |
| 55.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.01 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.03 | -0.08 | 0.02 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 35.00 | 0.35 | 2.50 | 1.43 | % | 0.04 | 0 | 0 | 0.56 | -0.25 | 0.04 | -0.03 | 8/1/2025 3:59:52 PM EST | |||
| 40.00 | 3.10 | 3.80 | 3.45 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.54 | -0.49 | 0.05 | -0.04 | 7/31/2025 | 8/1/2025 3:59:52 PM EST |
| 45.00 | 5.90 | 8.20 | 7.05 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.80 | -0.72 | 0.04 | -0.03 | 7/18/2025 | 8/1/2025 3:59:52 PM EST |
| 50.00 | 10.30 | 12.50 | 11.40 | 8.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | -0.88 | 0.03 | -0.02 | 7/21/2025 | 8/1/2025 3:59:52 PM EST |
| 55.00 | 15.40 | 17.60 | 16.50 | % | 0.30 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 60.00 | 20.00 | 22.70 | 21.35 | % | 0.36 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 65.00 | 25.30 | 27.70 | 26.50 | % | 0.41 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |