Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $40.99 as of 7/29/2025 2:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.80 | 25.70 | 23.75 | 19.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 2:58:56 PM EST |
| 20.00 | 19.30 | 23.30 | 21.30 | 20.24 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:58:56 PM EST |
| 22.50 | 16.80 | 20.80 | 18.80 | % | 0.84 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 25.00 | 16.20 | 16.90 | 16.55 | 16.00 | 0.00 | 0.00% | 0.66 | 0 | 73 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:56 PM EST |
| 30.00 | 9.60 | 12.70 | 11.15 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 48 | 1.07 | 0.98 | 0.02 | 0.00 | 7/17/2025 | 7/29/2025 2:58:56 PM EST |
| 35.00 | 5.00 | 6.50 | 5.75 | 6.20 | -0.05 | -0.80% | 0.16 | 2 | 152 | 0.40 | 0.84 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 40.00 | 2.35 | 3.20 | 2.78 | 2.50 | -0.13 | -4.95% | 0.07 | 2 | 276 | 0.38 | 0.59 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 45.00 | 0.65 | 1.00 | 0.83 | 0.95 | +0.01 | +1.07% | 0.02 | 78 | 550 | 0.35 | 0.30 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 7 | 268 | 0.35 | 0.12 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.46 | 0.04 | 0.01 | -0.01 | 6/23/2025 | 7/29/2025 2:58:56 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.01 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/29/2025 2:58:56 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.52 | -0.02 | 0.02 | 0.00 | 7/15/2025 | 7/29/2025 2:58:56 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.02 | +4.66% | 0.01 | 31 | 315 | 0.39 | -0.16 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 2:58:56 PM EST |
| 40.00 | 1.20 | 3.80 | 2.50 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.48 | -0.41 | 0.06 | -0.02 | 6/26/2025 | 7/29/2025 2:58:56 PM EST |
| 45.00 | 2.95 | 7.00 | 4.98 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.70 | 0.05 | -0.02 | 4/3/2025 | 7/29/2025 2:58:56 PM EST |
| 50.00 | 7.30 | 11.40 | 9.35 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.85 | -0.88 | 0.03 | -0.01 | 5/5/2025 | 7/29/2025 2:58:56 PM EST |
| 55.00 | 12.10 | 16.20 | 14.15 | 20.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | -0.96 | 0.01 | -0.01 | 1/29/2025 | 7/29/2025 2:58:56 PM EST |
| 60.00 | 17.10 | 21.20 | 19.15 | % | 0.32 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/29/2025 2:58:56 PM EST |