Options Chain for INSMED INC COM PAR $.01 (INSM) - $144.01 as of 9/18/2025 9:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 94.00 | 98.10 | 96.05 | % | 1.92 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 55.00 | 89.80 | 92.30 | 91.05 | % | 1.66 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 60.00 | 84.20 | 87.30 | 85.75 | % | 1.43 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 65.00 | 79.10 | 82.40 | 80.75 | % | 1.24 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 70.00 | 74.30 | 77.40 | 75.85 | % | 1.08 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 75.00 | 69.10 | 72.40 | 70.75 | 31.00 | 0.00 | 0.00% | 0.94 | 0 | 7 | 6.36 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/17/2025 3:59:54 PM EST |
| 80.00 | 64.20 | 67.30 | 65.75 | 54.30 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:54 PM EST |
| 85.00 | 59.00 | 62.00 | 60.50 | 23.93 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 3:59:54 PM EST |
| 87.50 | 56.60 | 59.90 | 58.25 | 58.96 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:54 PM EST |
| 90.00 | 54.00 | 57.20 | 55.60 | 53.67 | +20.25 | +60.60% | 0.62 | 3 | 17 | 4.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:54 PM EST |
| 92.50 | 51.50 | 54.70 | 53.10 | 33.05 | 0.00 | 0.00% | 0.57 | 0 | 7 | 4.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:54 PM EST |
| 95.00 | 50.00 | 52.20 | 51.10 | 37.20 | 0.00 | 0.00% | 0.54 | 0 | 143 | 4.13 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:54 PM EST |
| 97.50 | 47.70 | 49.70 | 48.70 | 46.56 | 0.00 | 0.00% | 0.50 | 0 | 109 | 4.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 100.00 | 45.70 | 46.80 | 46.25 | 45.25 | +0.15 | +0.34% | 0.46 | 7 | 809 | 2.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:54 PM EST |
| 105.00 | 40.70 | 41.90 | 41.30 | 39.80 | 0.00 | 0.00% | 0.39 | 0 | 1,073 | 2.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 110.00 | 34.00 | 37.40 | 35.70 | 32.20 | 0.00 | 0.00% | 0.32 | 0 | 1,616 | 2.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 115.00 | 29.00 | 32.40 | 30.70 | 28.10 | 0.00 | 0.00% | 0.27 | 0 | 664 | 1.70 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 120.00 | 25.70 | 26.80 | 26.25 | 26.20 | +1.23 | +4.93% | 0.22 | 1 | 1,001 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 3:59:54 PM EST |
| 125.00 | 20.80 | 21.70 | 21.25 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 635 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 130.00 | 15.80 | 16.80 | 16.30 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 1,720 | 0.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 135.00 | 10.60 | 12.50 | 11.55 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 910 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 140.00 | 5.70 | 7.80 | 6.75 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 960 | 0.80 | 0.87 | 0.05 | -0.17 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 145.00 | 1.60 | 3.10 | 2.35 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.43 | 0.47 | 0.09 | -0.38 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.66 | 0.10 | 0.05 | -0.19 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.80 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 385 | 3.17 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.06 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 169 | 4.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 347 | 4.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 3.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.22 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 828 | 2.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 781 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,909 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 135.00 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 961 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 140.00 | 0.25 | 0.60 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.44 | -0.13 | 0.05 | -0.17 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 145.00 | 0.85 | 1.75 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.35 | -0.53 | 0.09 | -0.38 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 150.00 | 3.70 | 5.40 | 4.55 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.59 | -0.90 | 0.05 | -0.19 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 155.00 | 8.00 | 10.90 | 9.45 | % | 0.06 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 9/17/2025 3:59:54 PM EST | |||
| 160.00 | 13.10 | 16.00 | 14.55 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 165.00 | 17.60 | 21.00 | 19.30 | % | 0.12 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 170.00 | 22.60 | 26.00 | 24.30 | % | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 180.00 | 32.60 | 36.00 | 34.30 | % | 0.19 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 185.00 | 36.80 | 41.00 | 38.90 | % | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 190.00 | 41.80 | 46.00 | 43.90 | 44.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:54 PM EST |
| 195.00 | 46.80 | 51.00 | 48.90 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 200.00 | 51.80 | 56.00 | 53.90 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 210.00 | 62.40 | 66.00 | 64.20 | % | 0.31 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 220.00 | 72.60 | 76.00 | 74.30 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |