Options Chain for INSEEGO CORP COM NEW (INSG) - $7.42 as of 7/29/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 4.20 | 4.10 | % | 1.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 4.00 | 3.10 | 3.30 | 3.20 | 3.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.63 | 0.97 | 0.03 | 0.00 | 7/15/2025 | 7/29/2025 2:59:06 PM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.88 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.98 | 0.88 | 0.07 | -0.01 | 7/21/2025 | 7/29/2025 2:59:06 PM EST |
| 6.00 | 1.50 | 1.75 | 1.63 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.97 | 0.76 | 0.12 | -0.01 | 7/21/2025 | 7/29/2025 2:59:06 PM EST |
| 7.00 | 0.90 | 1.10 | 1.00 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.91 | 0.60 | 0.16 | -0.01 | 7/25/2025 | 7/29/2025 2:59:06 PM EST |
| 8.00 | 0.50 | 0.70 | 0.60 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.87 | 0.44 | 0.17 | -0.01 | 7/23/2025 | 7/29/2025 2:59:06 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.85 | 0.30 | 0.15 | -0.01 | 7/24/2025 | 7/29/2025 2:59:06 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.85 | 0.19 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 2:59:06 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.83 | 0.12 | 0.09 | 0.00 | 6/23/2025 | 7/29/2025 2:59:06 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.07 | 0.06 | 0.00 | 7/23/2025 | 7/29/2025 2:59:06 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 523 | 1.12 | 0.04 | 0.04 | 0.00 | 7/24/2025 | 7/29/2025 2:59:06 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | 0.03 | 0.03 | 0.00 | 5/19/2025 | 7/29/2025 2:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.09 | 0.02 | 0.02 | 0.00 | 5/1/2025 | 7/29/2025 2:59:06 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.19 | 0.01 | 0.01 | 0.00 | 6/25/2025 | 7/29/2025 2:59:06 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.16 | 0.01 | 0.01 | 0.00 | 2/20/2025 | 7/29/2025 2:59:06 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 2:59:06 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 2:59:06 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.47 | -0.03 | 0.03 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.95 | -0.12 | 0.07 | -0.01 | 7/24/2025 | 7/29/2025 2:59:06 PM EST |
| 6.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.92 | -0.24 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 2:59:06 PM EST |
| 7.00 | 0.80 | 0.95 | 0.88 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 633 | 0.87 | -0.40 | 0.16 | -0.01 | 7/11/2025 | 7/29/2025 2:59:06 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 173 | 0.84 | -0.56 | 0.17 | -0.01 | 7/22/2025 | 7/29/2025 2:59:06 PM EST |
| 9.00 | 2.15 | 2.30 | 2.23 | 2.14 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.87 | -0.70 | 0.15 | -0.01 | 4/23/2025 | 7/29/2025 2:59:06 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 2.75 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.93 | -0.81 | 0.12 | -0.01 | 7/24/2025 | 7/29/2025 2:59:06 PM EST |
| 11.00 | 3.90 | 4.10 | 4.00 | 3.75 | 0.00 | 0.00% | 0.36 | 0 | 97 | 1.16 | -0.88 | 0.09 | 0.00 | 6/16/2025 | 7/29/2025 2:59:06 PM EST |
| 12.00 | 4.90 | 5.10 | 5.00 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.16 | -0.93 | 0.06 | 0.00 | 5/14/2025 | 7/29/2025 2:59:06 PM EST |
| 13.00 | 5.80 | 6.20 | 6.00 | 6.44 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.28 | -0.96 | 0.04 | 0.00 | 4/4/2025 | 7/29/2025 2:59:06 PM EST |
| 14.00 | 6.80 | 7.20 | 7.00 | 7.14 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.38 | -0.97 | 0.03 | 0.00 | 4/21/2025 | 7/29/2025 2:59:06 PM EST |
| 15.00 | 7.80 | 8.20 | 8.00 | 7.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 4/3/2025 | 7/29/2025 2:59:06 PM EST |
| 16.00 | 8.80 | 9.20 | 9.00 | 9.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 4/21/2025 | 7/29/2025 2:59:06 PM EST |
| 17.00 | 9.80 | 10.00 | 9.90 | 9.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 4/1/2025 | 7/29/2025 2:59:06 PM EST |
| 18.00 | 10.80 | 11.00 | 10.90 | % | 0.61 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 19.00 | 11.80 | 12.00 | 11.90 | % | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 20.00 | 12.80 | 13.10 | 12.95 | % | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST |