Options Chain for INNODATA INC COM NEW (INOD) - $49.45 as of 7/29/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 19.80 | 18.70 | % | 0.62 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.03 | 7/29/2025 2:58:52 PM EST | |||
| 35.00 | 15.10 | 15.60 | 15.35 | 14.90 | % | 0.44 | 2 | 0 | 1.11 | 0.84 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:52 PM EST | |
| 40.00 | 11.80 | 12.20 | 12.00 | % | 0.30 | 0 | 0 | 1.06 | 0.75 | 0.02 | -0.06 | 7/29/2025 2:58:52 PM EST | |||
| 41.00 | 11.00 | 11.50 | 11.25 | % | 0.27 | 0 | 0 | 1.02 | 0.73 | 0.02 | -0.06 | 7/29/2025 2:58:52 PM EST | |||
| 42.00 | 10.60 | 11.00 | 10.80 | 11.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.71 | 0.02 | -0.07 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 43.00 | 10.00 | 10.40 | 10.20 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.03 | 0.69 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
| 44.00 | 9.40 | 9.80 | 9.60 | 9.01 | -0.09 | -0.99% | 0.22 | 1 | 2 | 1.04 | 0.67 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 45.00 | 8.80 | 9.30 | 9.05 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.03 | 0.65 | 0.02 | -0.07 | 7/24/2025 | 7/29/2025 2:58:52 PM EST |
| 46.00 | 8.40 | 8.70 | 8.55 | % | 0.19 | 0 | 0 | 1.01 | 0.62 | 0.02 | -0.07 | 7/29/2025 2:58:52 PM EST | |||
| 47.00 | 7.90 | 8.20 | 8.05 | 7.80 | -0.70 | -8.24% | 0.17 | 2 | 17 | 1.04 | 0.60 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 48.00 | 7.50 | 7.80 | 7.65 | 7.65 | -1.25 | -14.05% | 0.16 | 1 | 16 | 1.04 | 0.58 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 49.00 | 7.00 | 7.50 | 7.25 | 7.15 | -0.55 | -7.15% | 0.15 | 17 | 88 | 1.03 | 0.56 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 50.00 | 6.60 | 7.10 | 6.85 | 6.69 | -0.41 | -5.78% | 0.14 | 13 | 78 | 1.03 | 0.54 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 55.00 | 4.80 | 5.10 | 4.95 | 4.70 | -0.37 | -7.30% | 0.09 | 80 | 137 | 1.01 | 0.44 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 60.00 | 3.50 | 3.80 | 3.65 | 3.58 | -0.22 | -5.79% | 0.06 | 21 | 132 | 1.00 | 0.35 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 65.00 | 2.45 | 2.85 | 2.65 | 2.57 | -0.08 | -3.02% | 0.04 | 3 | 17 | 1.00 | 0.27 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 70.00 | 1.55 | 2.90 | 2.23 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.99 | 0.21 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 75.00 | 1.10 | 1.70 | 1.40 | 1.45 | -0.05 | -3.34% | 0.02 | 2 | 36 | 0.99 | 0.16 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.12 | +12.91% | 0.04 | 15 | 19 | 1.12 | -0.09 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 35.00 | 2.00 | 2.20 | 2.10 | 2.08 | +0.27 | +14.92% | 0.06 | 12 | 50 | 1.08 | -0.16 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 40.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.30 | +9.10% | 0.09 | 5 | 21 | 1.06 | -0.25 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 41.00 | 3.80 | 4.10 | 3.95 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.07 | -0.27 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 42.00 | 3.80 | 4.60 | 4.20 | 4.21 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.04 | -0.29 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
| 43.00 | 4.50 | 4.90 | 4.70 | 4.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.04 | -0.31 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
| 44.00 | 5.10 | 5.40 | 5.25 | 4.90 | +0.04 | +0.83% | 0.12 | 1 | 3 | 1.04 | -0.33 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 45.00 | 5.40 | 6.00 | 5.70 | 5.35 | 0.00 | 0.00% | 0.13 | 0 | 265 | 1.03 | -0.35 | 0.02 | -0.07 | 7/28/2025 | 7/29/2025 2:58:52 PM EST |
| 46.00 | 5.90 | 6.50 | 6.20 | 6.20 | +0.29 | +4.91% | 0.13 | 1 | 7 | 1.06 | -0.38 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 47.00 | 6.50 | 7.00 | 6.75 | 6.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.04 | -0.40 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 2:58:52 PM EST |
| 48.00 | 7.10 | 7.40 | 7.25 | 7.20 | -0.30 | -4.00% | 0.15 | 3 | 7 | 1.06 | -0.42 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 49.00 | 7.30 | 8.20 | 7.75 | 7.80 | -0.60 | -7.15% | 0.16 | 2 | 1 | 1.03 | -0.44 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 50.00 | 8.20 | 8.60 | 8.40 | 8.00 | +0.10 | +1.27% | 0.17 | 1 | 4 | 1.01 | -0.46 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 55.00 | 11.30 | 11.80 | 11.55 | 11.60 | +0.35 | +3.12% | 0.21 | 5 | 6 | 1.02 | -0.56 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 60.00 | 13.90 | 16.10 | 15.00 | 14.45 | +0.55 | +3.96% | 0.25 | 1 | 1 | 1.00 | -0.65 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:58:52 PM EST |
| 65.00 | 18.80 | 19.60 | 19.20 | % | 0.30 | 0 | 0 | 0.89 | -0.73 | 0.02 | -0.06 | 7/29/2025 2:58:52 PM EST | |||
| 70.00 | 23.20 | 24.00 | 23.60 | % | 0.34 | 0 | 0 | 0.85 | -0.79 | 0.02 | -0.05 | 7/29/2025 2:58:52 PM EST | |||
| 75.00 | 27.90 | 28.40 | 28.15 | 29.38 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.00 | -0.84 | 0.01 | -0.04 | 7/24/2025 | 7/29/2025 2:58:52 PM EST |