Options Chain for INNODATA INC COM NEW (INOD) - $67.65 as of 9/18/2025 9:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.30 | 44.00 | 42.65 | 33.60 | 0.00 | 0.00% | 1.42 | 0 | 51 | 9.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 31.00 | 39.80 | 43.70 | 41.75 | % | 1.35 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 32.00 | 39.30 | 42.20 | 40.75 | 6.40 | 0.00 | 0.00% | 1.27 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:00 PM EST |
| 33.00 | 37.80 | 41.50 | 39.65 | % | 1.20 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 34.00 | 36.80 | 40.20 | 38.50 | 25.66 | 0.00 | 0.00% | 1.13 | 0 | 1 | 8.53 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 35.00 | 36.30 | 39.20 | 37.75 | 26.50 | 0.00 | 0.00% | 1.08 | 0 | 14 | 8.36 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 36.00 | 35.50 | 38.30 | 36.90 | 8.55 | 0.00 | 0.00% | 1.02 | 0 | 11 | 7.94 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 37.00 | 34.60 | 37.20 | 35.90 | 14.87 | 0.00 | 0.00% | 0.97 | 0 | 28 | 7.67 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:00 PM EST |
| 38.00 | 33.30 | 36.20 | 34.75 | 23.10 | 0.00 | 0.00% | 0.91 | 0 | 58 | 7.40 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 39.00 | 32.30 | 35.10 | 33.70 | 18.60 | 0.00 | 0.00% | 0.86 | 0 | 42 | 7.25 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:00 PM EST |
| 40.00 | 31.10 | 34.30 | 32.70 | 25.40 | 0.00 | 0.00% | 0.82 | 0 | 1,040 | 6.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 41.00 | 30.00 | 33.30 | 31.65 | 24.40 | 0.00 | 0.00% | 0.77 | 0 | 389 | 6.40 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 42.00 | 29.30 | 32.20 | 30.75 | 24.00 | 0.00 | 0.00% | 0.73 | 0 | 1,102 | 6.16 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 43.00 | 27.80 | 30.60 | 29.20 | 23.10 | 0.00 | 0.00% | 0.68 | 0 | 247 | 3.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 44.00 | 27.80 | 30.30 | 29.05 | 21.50 | 0.00 | 0.00% | 0.66 | 0 | 215 | 3.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 45.00 | 26.40 | 29.00 | 27.70 | 24.71 | +4.11 | +19.96% | 0.62 | 1 | 608 | 3.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 46.00 | 25.50 | 28.30 | 26.90 | 19.90 | 0.00 | 0.00% | 0.58 | 0 | 428 | 2.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 47.00 | 24.30 | 27.30 | 25.80 | 17.20 | 0.00 | 0.00% | 0.55 | 0 | 278 | 2.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 48.00 | 23.70 | 26.30 | 25.00 | 17.30 | 0.00 | 0.00% | 0.52 | 0 | 168 | 2.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 49.00 | 22.30 | 24.10 | 23.20 | 22.50 | +6.30 | +38.89% | 0.47 | 1 | 209 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 50.00 | 21.80 | 23.60 | 22.70 | 18.40 | 0.00 | 0.00% | 0.45 | 0 | 1,087 | 3.74 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 55.00 | 17.30 | 19.20 | 18.25 | 17.10 | +4.90 | +40.17% | 0.33 | 5 | 924 | 1.85 | 0.98 | 0.01 | -0.04 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 60.00 | 12.00 | 13.60 | 12.80 | 13.18 | +6.38 | +93.83% | 0.21 | 5 | 825 | 1.34 | 0.90 | 0.03 | -0.28 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 65.00 | 6.90 | 8.60 | 7.75 | 8.40 | +4.80 | +133.34% | 0.12 | 570 | 1,289 | 1.18 | 0.65 | 0.07 | -0.51 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 70.00 | 2.25 | 4.00 | 3.13 | 4.25 | +3.15 | +286.37% | 0.04 | 18 | 652 | 1.18 | 0.31 | 0.06 | -0.53 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 75.00 | 0.95 | 1.60 | 1.28 | 1.75 | +1.37 | +360.53% | 0.02 | 54 | 212 | 1.32 | 0.11 | 0.03 | -0.31 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 80.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.30 | +200.00% | 0.01 | 28 | 70 | 1.44 | 0.03 | 0.01 | -0.08 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 85.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.67 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 3.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 387 | 3.12 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 4.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 175 | 5.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 5.01 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 408 | 2.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.41 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 185 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 734 | 1.43 | -0.02 | 0.01 | -0.04 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.19 | -55.89% | 0.00 | 2 | 637 | 1.13 | -0.10 | 0.03 | -0.28 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 65.00 | 0.20 | 0.85 | 0.53 | 0.30 | -1.04 | -77.62% | 0.01 | 15 | 253 | 1.08 | -0.35 | 0.07 | -0.51 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 70.00 | 0.90 | 1.50 | 1.20 | 1.00 | -4.45 | -81.66% | 0.02 | 22 | 152 | 1.08 | -0.69 | 0.06 | -0.53 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 75.00 | 2.95 | 4.40 | 3.68 | 4.00 | -5.20 | -56.53% | 0.05 | 2 | 2 | 1.03 | -0.89 | 0.03 | -0.31 | 9/18/2025 | 9/17/2025 4:00:00 PM EST |
| 80.00 | 6.70 | 9.70 | 8.20 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.64 | -0.97 | 0.01 | -0.08 | 9/11/2025 | 9/17/2025 4:00:00 PM EST |
| 85.00 | 10.80 | 13.90 | 12.35 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:00 PM EST |