Options Chain for IMMUNOVANT INC COM (IMVT) - $16.76 as of 7/29/2025 2:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 8.90 | 7.30 | % | 0.73 | 0 | 0 | 2.50 | 0.93 | 0.02 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 11.00 | 5.10 | 6.90 | 6.00 | % | 0.55 | 0 | 0 | 1.58 | 0.90 | 0.03 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 12.00 | 4.00 | 6.10 | 5.05 | % | 0.42 | 0 | 0 | 1.48 | 0.85 | 0.03 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 13.00 | 3.00 | 5.00 | 4.00 | % | 0.31 | 0 | 0 | 1.21 | 0.81 | 0.04 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 14.00 | 2.35 | 4.40 | 3.38 | % | 0.24 | 0 | 0 | 1.21 | 0.75 | 0.05 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 15.00 | 1.70 | 3.60 | 2.65 | % | 0.18 | 0 | 0 | 1.09 | 0.69 | 0.06 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 16.00 | 1.70 | 3.00 | 2.35 | % | 0.15 | 0 | 0 | 0.77 | 0.62 | 0.07 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 17.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 0.74 | 0.54 | 0.08 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 18.00 | 0.95 | 1.45 | 1.20 | % | 0.07 | 0 | 0 | 0.71 | 0.46 | 0.09 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 19.00 | 0.75 | 1.05 | 0.90 | 1.00 | % | 0.05 | 2 | 0 | 0.67 | 0.37 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 2:59:00 PM EST | |
| 20.00 | 0.45 | 0.90 | 0.68 | % | 0.03 | 0 | 0 | 0.67 | 0.28 | 0.08 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 21.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.45 | 0.25 | 0.07 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.85 | 0.16 | 0.06 | -0.01 | 7/24/2025 | 7/29/2025 2:59:00 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.05 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.59 | 0.11 | 0.04 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.06 | 0.03 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.04 | 0.02 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.70 | -0.07 | 0.02 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.48 | -0.10 | 0.03 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.24 | -0.15 | 0.03 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | -0.19 | 0.04 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 14.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.17 | -0.25 | 0.05 | -0.02 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.08 | -0.31 | 0.06 | -0.02 | 7/25/2025 | 7/29/2025 2:59:00 PM EST |
| 16.00 | 1.20 | 2.30 | 1.75 | % | 0.11 | 0 | 0 | 0.87 | -0.38 | 0.07 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 17.00 | 1.65 | 2.80 | 2.23 | % | 0.13 | 0 | 0 | 0.66 | -0.46 | 0.08 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 18.00 | 1.75 | 2.55 | 2.15 | % | 0.12 | 0 | 0 | 0.56 | -0.54 | 0.09 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 19.00 | 2.60 | 4.10 | 3.35 | % | 0.18 | 0 | 0 | 0.76 | -0.63 | 0.09 | -0.02 | 7/29/2025 2:59:00 PM EST | |||
| 20.00 | 3.10 | 4.40 | 3.75 | % | 0.19 | 0 | 0 | 0.92 | -0.72 | 0.08 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 21.00 | 3.60 | 5.30 | 4.45 | % | 0.21 | 0 | 0 | 1.31 | -0.75 | 0.07 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 22.00 | 4.50 | 6.10 | 5.30 | % | 0.24 | 0 | 0 | 0.97 | -0.84 | 0.06 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 23.00 | 5.40 | 7.10 | 6.25 | % | 0.27 | 0 | 0 | 1.05 | -0.89 | 0.05 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 24.00 | 6.30 | 9.10 | 7.70 | % | 0.32 | 0 | 0 | 1.57 | -0.89 | 0.04 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 25.00 | 6.30 | 10.10 | 8.20 | % | 0.33 | 0 | 0 | 1.65 | -0.94 | 0.03 | -0.01 | 7/29/2025 2:59:00 PM EST | |||
| 26.00 | 8.50 | 10.60 | 9.55 | % | 0.37 | 0 | 0 | 1.50 | -0.96 | 0.02 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 30.00 | 12.30 | 15.40 | 13.85 | % | 0.46 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:00 PM EST | |||
| 35.00 | 17.80 | 20.40 | 19.10 | % | 0.55 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:00 PM EST |