Options Chain for IMMERSION CORP COM (IMMR) - $7.10 as of 8/13/2025 7:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | 4.42 | 0.00 | 0.00% | 1.90 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 2.20 | 2.45 | 2.33 | 2.14 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.01 | 0.99 | 0.01 | 0.00 | 7/22/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.40 | 0.38 | 0.36 | +0.03 | +9.10% | 0.05 | 6 | 1,394 | 0.47 | 0.48 | 0.36 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 3 | 3 | 0.76 | 0.02 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.53 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.47 | -0.52 | 0.36 | -0.01 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 2.45 | 2.90 | 2.68 | 2.74 | -0.20 | -6.81% | 0.27 | 3 | 15 | 1.02 | -0.98 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 5.10 | 5.30 | 5.20 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 15.00 | 7.60 | 7.80 | 7.70 | % | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |