Options Chain for IMAX CORP COM (IMAX) - $26.97 as of 7/29/2025 2:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 11.60 | 14.00 | 12.80 | % | 0.91 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 15.00 | 10.70 | 13.00 | 11.85 | 11.83 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/29/2025 2:58:57 PM EST |
| 16.00 | 9.80 | 11.70 | 10.75 | 11.08 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/29/2025 2:58:57 PM EST |
| 17.00 | 8.40 | 10.40 | 9.40 | % | 0.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 18.00 | 7.70 | 9.10 | 8.40 | 5.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.19 | 0.99 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 2:58:57 PM EST |
| 19.00 | 7.00 | 7.40 | 7.20 | 6.60 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.60 | 0.98 | 0.01 | 0.00 | 3/17/2025 | 7/29/2025 2:58:57 PM EST |
| 20.00 | 6.00 | 6.50 | 6.25 | 8.71 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.91 | 0.97 | 0.02 | 0.00 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 21.00 | 5.10 | 5.30 | 5.20 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.50 | 0.93 | 0.03 | -0.01 | 6/16/2025 | 7/29/2025 2:58:57 PM EST |
| 22.00 | 4.00 | 4.40 | 4.20 | 6.86 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.40 | 0.88 | 0.05 | -0.01 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 23.00 | 3.30 | 5.40 | 4.35 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.39 | 0.82 | 0.07 | -0.01 | 7/8/2025 | 7/29/2025 2:58:57 PM EST |
| 24.00 | 2.55 | 3.40 | 2.98 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.37 | 0.74 | 0.09 | -0.01 | 7/16/2025 | 7/29/2025 2:58:57 PM EST |
| 25.00 | 1.90 | 2.00 | 1.95 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.36 | 0.64 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 26.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.55 | -28.95% | 0.05 | 11 | 89 | 0.34 | 0.52 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 27.00 | 0.85 | 0.95 | 0.90 | 1.05 | -0.35 | -25.00% | 0.03 | 9 | 128 | 0.34 | 0.40 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 28.00 | 0.55 | 0.65 | 0.60 | 0.85 | -0.05 | -5.56% | 0.02 | 19 | 412 | 0.34 | 0.29 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 29.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.37 | -52.86% | 0.01 | 619 | 52 | 0.33 | 0.21 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 30 | 345 | 0.35 | 0.15 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 7 | 46 | 0.35 | 0.10 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 15 | 0.37 | 0.07 | 0.04 | 0.00 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.51 | 0.03 | 0.02 | 0.00 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.92 | 0.02 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.02 | 0.01 | 0.00 | 5/23/2025 | 7/29/2025 2:58:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.03 | 0.02 | 0.00 | 5/5/2025 | 7/29/2025 2:58:57 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.07 | 0.03 | -0.01 | 2/21/2025 | 7/29/2025 2:58:57 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.37 | -0.12 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 23.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.36 | -0.18 | 0.07 | -0.01 | 7/16/2025 | 7/29/2025 2:58:57 PM EST |
| 24.00 | 0.50 | 0.60 | 0.55 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.34 | -0.26 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.20 | +30.77% | 0.03 | 1 | 41 | 0.33 | -0.36 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 26.00 | 1.20 | 1.30 | 1.25 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.32 | -0.48 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 27.00 | 1.75 | 1.90 | 1.83 | 1.49 | 0.00 | 0.00% | 0.07 | 0 | 559 | 0.33 | -0.60 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 28.00 | 1.05 | 2.55 | 1.80 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.32 | -0.71 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 29.00 | 3.20 | 3.50 | 3.35 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.32 | -0.79 | 0.09 | -0.01 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 30.00 | 4.00 | 4.30 | 4.15 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.30 | -0.85 | 0.07 | -0.01 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 31.00 | 5.00 | 5.40 | 5.20 | % | 0.17 | 0 | 0 | 0.43 | -0.90 | 0.05 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 32.00 | 5.90 | 6.50 | 6.20 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.57 | -0.93 | 0.04 | 0.00 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 33.00 | 6.60 | 8.50 | 7.55 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | -0.97 | 0.02 | 0.00 | 6/23/2025 | 7/29/2025 2:58:57 PM EST |
| 34.00 | 7.60 | 9.40 | 8.50 | % | 0.25 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 35.00 | 8.40 | 10.10 | 9.25 | % | 0.26 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 36.00 | 9.40 | 11.40 | 10.40 | % | 0.29 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST |