Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $18.26 as of 7/29/2025 2:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.00 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 12.40 | 14.60 | 13.50 | % | 2.70 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 7.50 | 10.10 | 11.70 | 10.90 | % | 1.45 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 10.00 | 7.70 | 9.40 | 8.55 | % | 0.86 | 0 | 0 | 2.12 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 12.50 | 5.60 | 6.00 | 5.80 | % | 0.46 | 0 | 0 | 0.72 | 0.93 | 0.03 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 15.00 | 3.60 | 3.90 | 3.75 | 5.18 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.68 | 0.80 | 0.06 | -0.02 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 17.50 | 2.20 | 2.35 | 2.28 | 2.37 | -0.06 | -2.47% | 0.13 | 6 | 320 | 0.71 | 0.61 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 20.00 | 1.20 | 1.45 | 1.33 | 1.55 | +0.12 | +8.40% | 0.07 | 10 | 19 | 0.73 | 0.43 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 22.50 | 0.70 | 0.90 | 0.80 | 0.81 | -0.09 | -10.00% | 0.04 | 2 | 276 | 0.77 | 0.29 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.80 | 0.19 | 0.05 | -0.01 | 7/23/2025 | 7/29/2025 2:58:54 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.89 | 0.09 | 0.03 | -0.01 | 7/21/2025 | 7/29/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.03 | 0.01 | 0.00 | 7/21/2025 | 7/29/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.01 | -0.07 | 0.03 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 15.00 | 0.55 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.74 | -0.20 | 0.06 | -0.02 | 7/18/2025 | 7/29/2025 2:58:54 PM EST |
| 17.50 | 1.50 | 1.80 | 1.65 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.75 | -0.39 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 2:58:54 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.00 | +0.68 | +29.31% | 0.16 | 1 | 14 | 0.77 | -0.57 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 22.50 | 5.00 | 5.30 | 5.15 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 486 | 0.81 | -0.71 | 0.06 | -0.02 | 7/23/2025 | 7/29/2025 2:58:54 PM EST |
| 25.00 | 7.20 | 7.60 | 7.40 | % | 0.30 | 0 | 0 | 0.95 | -0.81 | 0.05 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 30.00 | 11.60 | 12.40 | 12.00 | % | 0.40 | 0 | 0 | 1.13 | -0.91 | 0.03 | -0.01 | 7/29/2025 2:58:54 PM EST | |||
| 35.00 | 16.70 | 17.50 | 17.10 | % | 0.49 | 0 | 0 | 1.31 | -0.97 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST |