Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $263.21 as of 7/29/2025 2:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 161.25 | 164.15 | 162.70 | 186.40 | 0.00 | 0.00% | 1.63 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 2:59:05 PM EST |
| 105.00 | 156.30 | 159.15 | 157.73 | % | 1.50 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 110.00 | 151.30 | 154.15 | 152.73 | 144.40 | 0.00 | 0.00% | 1.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 2:59:05 PM EST |
| 115.00 | 146.30 | 149.00 | 147.65 | % | 1.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 120.00 | 141.30 | 144.00 | 142.65 | 96.29 | 0.00 | 0.00% | 1.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 7/29/2025 2:59:05 PM EST |
| 125.00 | 136.30 | 139.00 | 137.65 | 101.85 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 7/29/2025 2:59:05 PM EST |
| 130.00 | 131.30 | 134.00 | 132.65 | 95.69 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/29/2025 2:59:05 PM EST |
| 135.00 | 126.30 | 129.20 | 127.75 | 92.15 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 2:59:05 PM EST |
| 140.00 | 121.30 | 124.20 | 122.75 | 116.06 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 2:59:05 PM EST |
| 145.00 | 116.30 | 119.20 | 117.75 | 97.43 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 2:59:05 PM EST |
| 150.00 | 111.30 | 114.20 | 112.75 | 110.35 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 155.00 | 106.35 | 109.20 | 107.78 | 93.07 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 2:59:05 PM EST |
| 160.00 | 101.35 | 104.20 | 102.78 | 76.85 | 0.00 | 0.00% | 0.64 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 2:59:05 PM EST |
| 165.00 | 96.40 | 99.05 | 97.73 | 97.98 | +35.58 | +57.02% | 0.59 | 1 | 67 | 0.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 170.00 | 91.35 | 94.20 | 92.78 | 92.76 | 0.00 | 0.00% | 0.55 | 0 | 132 | 0.81 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 175.00 | 86.70 | 88.55 | 87.63 | 107.05 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.72 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 2:59:05 PM EST |
| 180.00 | 81.75 | 82.75 | 82.25 | 82.40 | 0.00 | 0.00% | 0.46 | 0 | 54 | 0.60 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 185.00 | 76.85 | 78.55 | 77.70 | 74.50 | 0.00 | 0.00% | 0.42 | 0 | 36 | 0.59 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 190.00 | 71.00 | 73.50 | 72.25 | 74.02 | 0.00 | 0.00% | 0.38 | 0 | 42 | 0.52 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 195.00 | 66.75 | 67.80 | 67.28 | 88.50 | 0.00 | 0.00% | 0.35 | 0 | 45 | 0.51 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:59:05 PM EST |
| 200.00 | 61.90 | 62.75 | 62.33 | 61.10 | 0.00 | 0.00% | 0.31 | 0 | 103 | 0.36 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 205.00 | 56.35 | 58.55 | 57.45 | 57.75 | +4.95 | +9.38% | 0.28 | 3 | 3,280 | 0.43 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 210.00 | 51.85 | 52.75 | 52.30 | 49.24 | 0.00 | 0.00% | 0.25 | 0 | 99 | 0.38 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 215.00 | 47.00 | 47.75 | 47.38 | 44.09 | 0.00 | 0.00% | 0.22 | 0 | 127 | 0.24 | 0.98 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 220.00 | 42.25 | 42.85 | 42.55 | 43.03 | 0.00 | 0.00% | 0.19 | 0 | 284 | 0.31 | 0.97 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 225.00 | 37.35 | 38.10 | 37.73 | 38.50 | +4.20 | +12.25% | 0.17 | 1 | 204 | 0.30 | 0.96 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 230.00 | 32.75 | 33.95 | 33.35 | 33.95 | +0.55 | +1.65% | 0.15 | 26 | 284 | 0.23 | 0.93 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 235.00 | 28.10 | 28.55 | 28.33 | 28.35 | +1.20 | +4.42% | 0.12 | 3 | 302 | 0.24 | 0.90 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 240.00 | 23.75 | 24.05 | 23.90 | 24.80 | +0.18 | +0.74% | 0.10 | 5 | 346 | 0.23 | 0.85 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 245.00 | 19.60 | 19.90 | 19.75 | 19.53 | -0.56 | -2.79% | 0.08 | 4 | 630 | 0.22 | 0.80 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 250.00 | 15.75 | 16.00 | 15.88 | 16.03 | -0.42 | -2.56% | 0.06 | 26 | 2,431 | 0.22 | 0.73 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 255.00 | 11.90 | 12.55 | 12.23 | 13.07 | +1.12 | +9.38% | 0.05 | 113 | 200 | 0.21 | 0.65 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 260.00 | 9.30 | 9.50 | 9.40 | 9.46 | -0.44 | -4.45% | 0.04 | 342 | 3,035 | 0.21 | 0.56 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 265.00 | 6.80 | 7.00 | 6.90 | 6.92 | -0.42 | -5.73% | 0.03 | 218 | 877 | 0.21 | 0.46 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 270.00 | 4.80 | 4.95 | 4.88 | 4.93 | -0.27 | -5.20% | 0.02 | 340 | 2,567 | 0.21 | 0.37 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 275.00 | 3.25 | 3.45 | 3.35 | 3.56 | +0.11 | +3.19% | 0.01 | 176 | 459 | 0.21 | 0.28 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 280.00 | 2.21 | 2.35 | 2.28 | 2.29 | +0.01 | +0.44% | 0.01 | 897 | 3,137 | 0.21 | 0.21 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 285.00 | 1.48 | 1.66 | 1.57 | 1.59 | -0.01 | -0.63% | 0.01 | 77 | 1,523 | 0.21 | 0.15 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 290.00 | 0.99 | 1.14 | 1.07 | 1.08 | -0.13 | -10.75% | 0.00 | 164 | 2,113 | 0.21 | 0.11 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 295.00 | 0.71 | 0.80 | 0.76 | 0.74 | -0.12 | -13.96% | 0.00 | 32 | 623 | 0.22 | 0.07 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 300.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.07 | -11.48% | 0.00 | 299 | 4,523 | 0.22 | 0.05 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 305.00 | 0.32 | 0.55 | 0.44 | 0.41 | -0.11 | -21.16% | 0.00 | 5 | 272 | 0.23 | 0.03 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 310.00 | 0.06 | 0.42 | 0.24 | 0.31 | -0.07 | -18.43% | 0.00 | 17 | 2,111 | 0.22 | 0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 315.00 | 0.12 | 0.44 | 0.28 | 0.23 | -0.13 | -36.12% | 0.00 | 1 | 120 | 0.25 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 320.00 | 0.19 | 0.30 | 0.25 | 0.19 | -0.06 | -24.00% | 0.00 | 28 | 1,414 | 0.27 | 0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 325.00 | 0.05 | 0.25 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 2 | 173 | 0.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 330.00 | 0.10 | 0.28 | 0.19 | 0.14 | -0.03 | -17.65% | 0.00 | 10 | 952 | 0.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 335.00 | 0.03 | 0.32 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.34 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 345.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 350.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 355.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 360.00 | 0.00 | 0.28 | 0.14 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.40 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 2:59:05 PM EST |
| 365.00 | 0.02 | 0.29 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 370.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 375.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 385.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 209 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 2:59:05 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 110.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 2:59:05 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 2:59:05 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 2:59:05 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 2:59:05 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 2:59:05 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 2:59:05 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 145.00 | 0.00 | 0.28 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/29/2025 2:59:05 PM EST |
| 150.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 155.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 160.00 | 0.00 | 0.31 | 0.16 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:59:05 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 2:59:05 PM EST |
| 170.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 175.00 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 180.00 | 0.04 | 0.28 | 0.16 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 792 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 185.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 0.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 190.00 | 0.05 | 0.38 | 0.22 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 476 | 0.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 195.00 | 0.00 | 0.39 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 200.00 | 0.10 | 0.32 | 0.21 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 597 | 0.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 205.00 | 0.00 | 0.44 | 0.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 210.00 | 0.03 | 0.49 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.28 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 215.00 | 0.25 | 0.54 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.30 | -0.02 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 220.00 | 0.25 | 0.47 | 0.36 | 0.45 | +0.05 | +12.50% | 0.00 | 3 | 686 | 0.27 | -0.03 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 225.00 | 0.52 | 0.63 | 0.58 | 0.56 | -0.01 | -1.76% | 0.00 | 24 | 472 | 0.26 | -0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 230.00 | 0.80 | 0.88 | 0.84 | 0.84 | +0.05 | +6.33% | 0.00 | 103 | 745 | 0.25 | -0.07 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 235.00 | 1.16 | 1.26 | 1.21 | 1.25 | +0.13 | +11.61% | 0.01 | 41 | 1,366 | 0.24 | -0.10 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 240.00 | 1.73 | 1.83 | 1.78 | 1.75 | +0.11 | +6.71% | 0.01 | 43 | 2,455 | 0.23 | -0.15 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 245.00 | 2.56 | 2.64 | 2.60 | 2.55 | +0.21 | +8.98% | 0.01 | 76 | 1,475 | 0.23 | -0.20 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 250.00 | 3.65 | 3.80 | 3.73 | 3.51 | +0.12 | +3.54% | 0.01 | 118 | 5,208 | 0.22 | -0.27 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 255.00 | 5.20 | 5.35 | 5.28 | 4.85 | +0.04 | +0.84% | 0.02 | 65 | 685 | 0.22 | -0.35 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 260.00 | 7.15 | 7.35 | 7.25 | 6.99 | +0.27 | +4.02% | 0.03 | 82 | 2,202 | 0.21 | -0.44 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 265.00 | 9.60 | 9.90 | 9.75 | 9.40 | +0.27 | +2.96% | 0.04 | 69 | 635 | 0.21 | -0.54 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 270.00 | 12.65 | 12.95 | 12.80 | 12.45 | -0.05 | -0.40% | 0.05 | 2 | 867 | 0.21 | -0.63 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 275.00 | 16.25 | 16.65 | 16.45 | 16.23 | +0.33 | +2.08% | 0.06 | 1 | 181 | 0.21 | -0.72 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 280.00 | 19.70 | 20.70 | 20.20 | 19.40 | -0.68 | -3.39% | 0.07 | 13 | 631 | 0.21 | -0.79 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 285.00 | 23.95 | 25.15 | 24.55 | 24.23 | -1.27 | -4.98% | 0.09 | 3 | 187 | 0.22 | -0.85 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 290.00 | 28.50 | 30.00 | 29.25 | 29.30 | 0.00 | 0.00% | 0.10 | 0 | 3,240 | 0.23 | -0.89 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 295.00 | 34.05 | 34.85 | 34.45 | 33.40 | 0.00 | 0.00% | 0.12 | 0 | 200 | 0.24 | -0.93 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 300.00 | 38.25 | 39.90 | 39.08 | 39.87 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.26 | -0.95 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 305.00 | 43.50 | 44.80 | 44.15 | 25.45 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.27 | -0.97 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 2:59:05 PM EST |
| 310.00 | 48.00 | 49.75 | 48.88 | 48.82 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.29 | -0.98 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 315.00 | 52.75 | 54.85 | 53.80 | 32.43 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.45 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 2:59:05 PM EST |
| 320.00 | 57.95 | 60.25 | 59.10 | 37.25 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.35 | -0.99 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 2:59:05 PM EST |
| 325.00 | 63.00 | 64.80 | 63.90 | 37.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.38 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 2:59:05 PM EST |
| 330.00 | 68.25 | 69.65 | 68.95 | 73.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.40 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 335.00 | 72.95 | 75.10 | 74.03 | % | 0.22 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 340.00 | 78.20 | 79.70 | 78.95 | % | 0.23 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 345.00 | 83.40 | 84.75 | 84.08 | 55.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.48 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 2:59:05 PM EST |
| 350.00 | 87.85 | 89.75 | 88.80 | % | 0.25 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 355.00 | 93.05 | 95.30 | 94.18 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 360.00 | 98.35 | 99.80 | 99.08 | % | 0.28 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 365.00 | 103.40 | 104.70 | 104.05 | % | 0.29 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 370.00 | 108.35 | 109.75 | 109.05 | % | 0.29 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 375.00 | 113.30 | 114.65 | 113.98 | % | 0.30 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 380.00 | 118.40 | 120.00 | 119.20 | % | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 385.00 | 122.85 | 124.60 | 123.73 | % | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 390.00 | 128.35 | 129.55 | 128.95 | % | 0.33 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST |