Options Chain for IAMGOLD CORP COM (IAG) - $6.92 as of 7/29/2025 3:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | 4.82 | 0.00 | 0.00% | 5.95 | 0 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 7/29/2025 2:58:54 PM EST |
| 2.00 | 4.40 | 5.60 | 5.00 | % | 2.50 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 3.00 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 4.00 | 2.15 | 3.10 | 2.63 | 3.13 | 0.00 | 0.00% | 0.66 | 0 | 1,106 | 1.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 2:58:54 PM EST |
| 5.00 | 1.95 | 2.10 | 2.03 | 2.00 | 0.00 | 0.00% | 0.41 | 5 | 266 | 0.75 | 0.96 | 0.06 | 0.00 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 6.00 | 1.10 | 1.25 | 1.18 | 1.13 | -0.02 | -1.74% | 0.20 | 21 | 792 | 0.52 | 0.82 | 0.20 | 0.00 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.12 | +26.67% | 0.08 | 30 | 3,819 | 0.54 | 0.55 | 0.29 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.01 | +4.77% | 0.03 | 15 | 9,320 | 0.55 | 0.31 | 0.24 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,196 | 0.64 | 0.16 | 0.16 | 0.00 | 7/28/2025 | 7/29/2025 2:58:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.66 | 0.08 | 0.09 | 0.00 | 7/28/2025 | 7/29/2025 2:58:54 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 437 | 1.09 | 0.03 | 0.04 | 0.00 | 6/30/2025 | 7/29/2025 2:58:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,984 | 0.96 | 0.01 | 0.02 | 0.00 | 6/23/2025 | 7/29/2025 2:58:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 2:58:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/29/2025 2:58:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.87 | -0.04 | 0.06 | 0.00 | 6/16/2025 | 7/29/2025 2:58:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4,438 | 0.51 | -0.18 | 0.20 | 0.00 | 7/23/2025 | 7/29/2025 2:58:54 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.08 | 1 | 644 | 0.53 | -0.45 | 0.29 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 8.00 | 1.15 | 1.35 | 1.25 | 1.27 | +0.27 | +27.00% | 0.16 | 8 | 454 | 0.57 | -0.69 | 0.24 | -0.01 | 7/29/2025 | 7/29/2025 2:58:54 PM EST |
| 9.00 | 2.05 | 2.25 | 2.15 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 47 | 0.63 | -0.84 | 0.16 | 0.00 | 7/24/2025 | 7/29/2025 2:58:54 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 2.81 | 0.00 | 0.00% | 0.31 | 0 | 205 | 0.91 | -0.92 | 0.09 | 0.00 | 6/24/2025 | 7/29/2025 2:58:54 PM EST |
| 11.00 | 3.90 | 4.20 | 4.05 | 4.63 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.06 | -0.97 | 0.04 | 0.00 | 4/9/2025 | 7/29/2025 2:58:54 PM EST |
| 12.00 | 4.90 | 5.20 | 5.05 | % | 0.42 | 0 | 0 | 1.20 | -0.99 | 0.02 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 13.00 | 5.90 | 6.10 | 6.00 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 14.00 | 6.80 | 7.20 | 7.00 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 15.00 | 7.90 | 8.20 | 8.05 | % | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST | |||
| 16.00 | 8.90 | 9.20 | 9.05 | % | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:54 PM EST |