Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $4.24 as of 8/29/2025 3:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.60 | 3.50 | % | 3.50 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 2.00 | 2.50 | 2.65 | 2.58 | % | 1.29 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 3.00 | 1.50 | 1.60 | 1.55 | 1.35 | 0.00 | 0.00% | 0.52 | 0 | 103 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 1.55 | 1.10 | 0.70 | +0.19 | +37.26% | 0.28 | 9 | 696 | 0.93 | 0.79 | 0.43 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.03 | 45 | 659 | 0.77 | 0.31 | 0.42 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 53 | 1.30 | 0.07 | 0.16 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 63 | 12 | 1.49 | 0.01 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.09 | -36.00% | 0.03 | 4 | 33 | 0.97 | -0.21 | 0.43 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.14 | 1 | 25 | 0.78 | -0.69 | 0.42 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 6.00 | 1.45 | 1.60 | 1.53 | 1.95 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.06 | -0.93 | 0.16 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 7.00 | 2.40 | 2.65 | 2.53 | % | 0.36 | 0 | 0 | 1.62 | -0.99 | 0.04 | 0.00 | 8/29/2025 4:00:00 PM EST |