Options Chain for HEXCEL CORP NEW COM (HXL) - $61.73 as of 8/18/2025 10:40:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 33.50 | 32.00 | % | 1.07 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 35.00 | 25.20 | 28.20 | 26.70 | % | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 40.00 | 20.30 | 23.30 | 21.80 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 45.00 | 15.80 | 18.20 | 17.00 | % | 0.38 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 50.00 | 10.90 | 13.30 | 12.10 | 10.81 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 8/18/2025 11:59:05 AM EST |
| 55.00 | 6.60 | 8.10 | 7.35 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.52 | 0.94 | 0.02 | -0.02 | 8/13/2025 | 8/18/2025 11:59:05 AM EST |
| 60.00 | 2.50 | 3.70 | 3.10 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.26 | 0.68 | 0.07 | -0.04 | 8/13/2025 | 8/18/2025 11:59:05 AM EST |
| 65.00 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.24 | 0.29 | 0.07 | -0.03 | 8/14/2025 | 8/18/2025 11:59:05 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.37 | 0.06 | 0.03 | -0.01 | 8/13/2025 | 8/18/2025 11:59:05 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.01 | 0.00 | 0.00 | 7/31/2025 | 8/18/2025 11:59:05 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.59 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/18/2025 11:59:05 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/18/2025 11:59:05 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 8/18/2025 11:59:05 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/18/2025 11:59:05 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/18/2025 11:59:05 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/18/2025 11:59:05 AM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 0.44 | -0.01 | 0.00 | -0.01 | 8/15/2025 | 8/18/2025 11:59:05 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.44 | -0.06 | 0.02 | -0.02 | 8/8/2025 | 8/18/2025 11:59:05 AM EST |
| 60.00 | 0.70 | 1.45 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.26 | -0.32 | 0.07 | -0.04 | 8/11/2025 | 8/18/2025 11:59:05 AM EST |
| 65.00 | 3.20 | 4.40 | 3.80 | 4.11 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.35 | -0.71 | 0.07 | -0.03 | 8/12/2025 | 8/18/2025 11:59:05 AM EST |
| 70.00 | 7.50 | 9.00 | 8.25 | % | 0.12 | 0 | 0 | 0.46 | -0.94 | 0.03 | -0.01 | 8/18/2025 11:59:05 AM EST | |||
| 75.00 | 12.40 | 14.40 | 13.40 | % | 0.18 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 80.00 | 17.10 | 19.50 | 18.30 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 85.00 | 22.20 | 24.80 | 23.50 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 90.00 | 27.20 | 29.90 | 28.55 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 95.00 | 31.80 | 34.80 | 33.30 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 100.00 | 36.60 | 39.60 | 38.10 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST | |||
| 105.00 | 41.60 | 44.50 | 43.05 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/18/2025 11:59:05 AM EST |