Options Chain for HUMANA INC COM (HUM) - $231.52 as of 7/29/2025 3:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 118.80 | 127.20 | 123.00 | % | 1.12 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 115.00 | 113.90 | 122.60 | 118.25 | % | 1.03 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 120.00 | 108.90 | 117.60 | 113.25 | % | 0.94 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 125.00 | 104.00 | 112.70 | 108.35 | % | 0.87 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 130.00 | 99.00 | 107.70 | 103.35 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/29/2025 2:59:05 PM EST | |||
| 135.00 | 94.10 | 102.80 | 98.45 | 83.80 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.02 | 5/15/2025 | 7/29/2025 2:59:05 PM EST |
| 140.00 | 89.20 | 97.90 | 93.55 | 95.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 7/29/2025 2:59:05 PM EST |
| 145.00 | 84.30 | 93.00 | 88.65 | 92.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.04 | 7/7/2025 | 7/29/2025 2:59:05 PM EST |
| 150.00 | 79.40 | 88.00 | 83.70 | 80.99 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 155.00 | 74.60 | 82.90 | 78.75 | % | 0.51 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 7/29/2025 2:59:05 PM EST | |||
| 160.00 | 69.80 | 78.40 | 74.10 | 53.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.05 | 7/18/2025 | 7/29/2025 2:59:05 PM EST |
| 165.00 | 65.10 | 73.30 | 69.20 | % | 0.42 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.06 | 7/29/2025 2:59:05 PM EST | |||
| 170.00 | 60.30 | 68.80 | 64.55 | 93.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.84 | 0.96 | 0.00 | -0.07 | 2/11/2025 | 7/29/2025 2:59:05 PM EST |
| 175.00 | 55.90 | 61.80 | 58.85 | 71.86 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.70 | 0.95 | 0.00 | -0.08 | 6/30/2025 | 7/29/2025 2:59:05 PM EST |
| 180.00 | 52.50 | 57.40 | 54.95 | 58.30 | +4.80 | +8.98% | 0.31 | 1 | 3 | 0.70 | 0.93 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 185.00 | 47.90 | 53.10 | 50.50 | 48.98 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.68 | 0.91 | 0.00 | -0.10 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 190.00 | 42.90 | 47.20 | 45.05 | 65.10 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.58 | 0.89 | 0.00 | -0.11 | 5/19/2025 | 7/29/2025 2:59:05 PM EST |
| 195.00 | 41.10 | 42.70 | 41.90 | 61.30 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.50 | 0.86 | 0.01 | -0.12 | 5/19/2025 | 7/29/2025 2:59:05 PM EST |
| 200.00 | 36.10 | 38.60 | 37.35 | 52.37 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.49 | 0.83 | 0.01 | -0.13 | 6/20/2025 | 7/29/2025 2:59:05 PM EST |
| 205.00 | 30.20 | 34.90 | 32.55 | 29.55 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.52 | 0.79 | 0.01 | -0.14 | 7/16/2025 | 7/29/2025 2:59:05 PM EST |
| 210.00 | 27.10 | 31.80 | 29.45 | 33.10 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.49 | 0.75 | 0.01 | -0.15 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 215.00 | 25.70 | 27.60 | 26.65 | 23.15 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | 0.71 | 0.01 | -0.16 | 7/16/2025 | 7/29/2025 2:59:05 PM EST |
| 220.00 | 22.00 | 24.30 | 23.15 | 26.20 | +0.82 | +3.24% | 0.11 | 4 | 33 | 0.47 | 0.66 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 225.00 | 19.80 | 21.10 | 20.45 | 24.50 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.46 | 0.62 | 0.01 | -0.17 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 230.00 | 17.30 | 18.00 | 17.65 | 18.80 | -1.45 | -7.16% | 0.08 | 2 | 129 | 0.46 | 0.57 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 235.00 | 15.00 | 15.50 | 15.25 | 14.80 | -2.15 | -12.69% | 0.06 | 64 | 49 | 0.46 | 0.52 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 240.00 | 12.80 | 13.30 | 13.05 | 13.10 | -0.70 | -5.08% | 0.05 | 91 | 692 | 0.46 | 0.47 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 245.00 | 10.90 | 11.40 | 11.15 | 10.62 | -1.93 | -15.38% | 0.05 | 7 | 110 | 0.46 | 0.42 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 250.00 | 9.20 | 9.70 | 9.45 | 9.66 | -1.14 | -10.56% | 0.04 | 56 | 473 | 0.46 | 0.37 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 255.00 | 7.80 | 8.20 | 8.00 | 8.85 | +0.95 | +12.03% | 0.03 | 83 | 24 | 0.46 | 0.33 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 260.00 | 6.50 | 6.90 | 6.70 | 6.80 | -0.68 | -9.10% | 0.03 | 624 | 242 | 0.46 | 0.29 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 265.00 | 5.40 | 5.80 | 5.60 | 5.60 | -0.25 | -4.28% | 0.02 | 208 | 89 | 0.46 | 0.25 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 270.00 | 4.50 | 4.90 | 4.70 | 4.50 | -0.70 | -13.47% | 0.02 | 620 | 310 | 0.46 | 0.22 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 275.00 | 3.80 | 4.10 | 3.95 | 3.77 | -0.33 | -8.05% | 0.01 | 68 | 39 | 0.46 | 0.19 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 280.00 | 3.10 | 3.50 | 3.30 | 3.50 | -0.27 | -7.17% | 0.01 | 172 | 335 | 0.46 | 0.16 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 285.00 | 0.00 | 3.10 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | 0.14 | 0.01 | -0.09 | 7/22/2025 | 7/29/2025 2:59:05 PM EST |
| 290.00 | 2.00 | 2.45 | 2.23 | 2.80 | +0.30 | +12.00% | 0.01 | 3 | 379 | 0.47 | 0.12 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 295.00 | 1.70 | 2.05 | 1.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.47 | 0.10 | 0.00 | -0.07 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 300.00 | 1.30 | 1.45 | 1.38 | 1.90 | -0.05 | -2.57% | 0.00 | 3 | 615 | 0.47 | 0.09 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 305.00 | 1.05 | 1.40 | 1.23 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.07 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 310.00 | 0.85 | 1.15 | 1.00 | 0.85 | -0.55 | -39.29% | 0.00 | 660 | 125 | 0.47 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 315.00 | 0.40 | 1.10 | 0.75 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.04 | 7/29/2025 2:59:05 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.60 | 0.04 | 0.00 | -0.04 | 7/3/2025 | 7/29/2025 2:59:05 PM EST |
| 325.00 | 0.40 | 1.30 | 0.85 | 0.69 | +0.07 | +11.29% | 0.00 | 4 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 330.00 | 0.15 | 1.85 | 1.00 | 0.05 | -0.49 | -90.75% | 0.00 | 505 | 2,612 | 0.45 | 0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 335.00 | 0.00 | 2.90 | 1.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 340.00 | 0.00 | 2.90 | 1.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.73 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 7/29/2025 2:59:05 PM EST | |||
| 350.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.76 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/29/2025 2:59:05 PM EST |
| 355.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 7/29/2025 2:59:05 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.79 | 0.01 | 0.00 | -0.01 | 7/15/2025 | 7/29/2025 2:59:05 PM EST |
| 370.00 | 0.05 | 1.20 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.58 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 2:59:05 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 2:59:05 PM EST |
| 400.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 2:59:05 PM EST |
| 410.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 2:59:05 PM EST |
| 420.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 2:59:05 PM EST |
| 430.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 2:59:05 PM EST |
| 440.00 | 0.00 | 2.55 | 1.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 7/29/2025 2:59:05 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/29/2025 2:59:05 PM EST |
| 460.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 3.90 | 1.98 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 2:59:05 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 2:59:05 PM EST |
| 120.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 2:59:05 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 2:59:05 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.10 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 7/29/2025 2:59:05 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.05 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/29/2025 2:59:05 PM EST |
| 140.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/29/2025 2:59:05 PM EST |
| 145.00 | 0.05 | 1.50 | 0.78 | 0.25 | -1.87 | -88.21% | 0.01 | 10 | 37 | 0.66 | 0.00 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 155.00 | 0.10 | 1.50 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.59 | -0.01 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 160.00 | 0.15 | 1.70 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.58 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 165.00 | 0.55 | 0.90 | 0.73 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | -0.03 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 170.00 | 0.65 | 1.15 | 0.90 | 0.98 | -0.02 | -2.00% | 0.01 | 10 | 103 | 0.54 | -0.04 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 175.00 | 1.25 | 1.40 | 1.33 | 1.18 | -0.17 | -12.60% | 0.01 | 8 | 197 | 0.53 | -0.05 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 180.00 | 1.60 | 1.85 | 1.73 | 1.55 | -0.25 | -13.89% | 0.01 | 20 | 69 | 0.53 | -0.07 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 185.00 | 2.05 | 2.25 | 2.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.51 | -0.09 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 190.00 | 2.60 | 2.75 | 2.68 | 2.73 | -0.08 | -2.85% | 0.01 | 36 | 112 | 0.50 | -0.11 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 195.00 | 3.30 | 3.80 | 3.55 | 3.70 | +1.00 | +37.04% | 0.02 | 2 | 103 | 0.50 | -0.14 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 200.00 | 4.10 | 4.30 | 4.20 | 4.30 | +0.10 | +2.39% | 0.02 | 24 | 362 | 0.49 | -0.17 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 205.00 | 5.10 | 5.50 | 5.30 | 5.37 | +0.91 | +20.41% | 0.03 | 64 | 72 | 0.48 | -0.21 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 210.00 | 6.20 | 6.70 | 6.45 | 6.61 | +0.96 | +17.00% | 0.03 | 1 | 164 | 0.47 | -0.25 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 215.00 | 7.80 | 8.20 | 8.00 | 8.30 | +0.35 | +4.41% | 0.04 | 2 | 77 | 0.46 | -0.29 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 220.00 | 9.50 | 9.90 | 9.70 | 9.60 | +0.80 | +9.10% | 0.04 | 3 | 244 | 0.46 | -0.34 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 225.00 | 11.50 | 12.00 | 11.75 | 11.10 | +1.20 | +12.13% | 0.05 | 6 | 103 | 0.45 | -0.38 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 230.00 | 13.50 | 14.30 | 13.90 | 13.00 | +1.00 | +8.34% | 0.06 | 50 | 294 | 0.45 | -0.43 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 235.00 | 16.40 | 17.10 | 16.75 | 16.80 | +0.60 | +3.71% | 0.07 | 37 | 34 | 0.46 | -0.48 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 240.00 | 18.90 | 19.90 | 19.40 | 17.60 | -1.40 | -7.37% | 0.08 | 4 | 245 | 0.45 | -0.53 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 245.00 | 21.80 | 23.30 | 22.55 | 20.00 | -2.20 | -9.91% | 0.09 | 2 | 72 | 0.45 | -0.58 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 250.00 | 25.20 | 26.50 | 25.85 | 25.90 | 0.00 | 0.00% | 0.10 | 0 | 176 | 0.45 | -0.63 | 0.01 | -0.16 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 255.00 | 28.80 | 30.60 | 29.70 | 24.82 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.45 | -0.67 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 260.00 | 32.30 | 34.40 | 33.35 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 2,594 | 0.44 | -0.71 | 0.01 | -0.14 | 7/23/2025 | 7/29/2025 2:59:05 PM EST |
| 265.00 | 35.60 | 38.90 | 37.25 | 36.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.45 | -0.75 | 0.01 | -0.13 | 7/24/2025 | 7/29/2025 2:59:05 PM EST |
| 270.00 | 40.40 | 42.80 | 41.60 | 55.12 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.45 | -0.78 | 0.01 | -0.12 | 7/18/2025 | 7/29/2025 2:59:05 PM EST |
| 275.00 | 44.30 | 47.70 | 46.00 | 48.78 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.41 | -0.81 | 0.01 | -0.11 | 7/15/2025 | 7/29/2025 2:59:05 PM EST |
| 280.00 | 48.70 | 52.30 | 50.50 | 49.70 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.46 | -0.84 | 0.01 | -0.10 | 7/28/2025 | 7/29/2025 2:59:05 PM EST |
| 285.00 | 52.00 | 58.60 | 55.30 | 61.57 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.61 | -0.86 | 0.01 | -0.09 | 7/16/2025 | 7/29/2025 2:59:05 PM EST |
| 290.00 | 55.50 | 61.30 | 58.40 | 55.26 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.56 | -0.88 | 0.00 | -0.08 | 7/7/2025 | 7/29/2025 2:59:05 PM EST |
| 295.00 | 62.10 | 67.40 | 64.75 | % | 0.22 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.07 | 7/29/2025 2:59:05 PM EST | |||
| 300.00 | 67.60 | 70.00 | 68.80 | 62.50 | 0.00 | 0.00% | 0.23 | 0 | 121 | 0.58 | -0.91 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 2:59:05 PM EST |
| 305.00 | 69.00 | 77.70 | 73.35 | % | 0.24 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.06 | 7/29/2025 2:59:05 PM EST | |||
| 310.00 | 74.60 | 81.50 | 78.05 | 61.82 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.65 | -0.94 | 0.00 | -0.05 | 7/1/2025 | 7/29/2025 2:59:05 PM EST |
| 315.00 | 79.00 | 87.50 | 83.25 | 84.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 7/11/2025 | 7/29/2025 2:59:05 PM EST |
| 320.00 | 86.00 | 91.90 | 88.95 | 85.37 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.73 | -0.96 | 0.00 | -0.04 | 7/10/2025 | 7/29/2025 2:59:05 PM EST |
| 325.00 | 88.70 | 97.30 | 93.00 | % | 0.29 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 7/29/2025 2:59:05 PM EST | |||
| 330.00 | 93.60 | 102.30 | 97.95 | 87.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 6/30/2025 | 7/29/2025 2:59:05 PM EST |
| 335.00 | 98.90 | 107.30 | 103.10 | % | 0.31 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 7/29/2025 2:59:05 PM EST | |||
| 340.00 | 103.30 | 112.80 | 108.05 | 103.28 | -13.47 | -11.54% | 0.32 | 1 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 2:59:05 PM EST |
| 345.00 | 108.50 | 117.20 | 112.85 | % | 0.33 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/29/2025 2:59:05 PM EST | |||
| 350.00 | 113.30 | 123.00 | 118.15 | 118.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/11/2025 | 7/29/2025 2:59:05 PM EST |
| 355.00 | 118.50 | 127.20 | 122.85 | % | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/29/2025 2:59:05 PM EST | |||
| 360.00 | 123.50 | 132.20 | 127.85 | 127.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/14/2025 | 7/29/2025 2:59:05 PM EST |
| 370.00 | 133.50 | 142.20 | 137.85 | 139.14 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 7/29/2025 2:59:05 PM EST |
| 380.00 | 143.30 | 152.80 | 148.05 | 149.89 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 2:59:05 PM EST |
| 390.00 | 153.50 | 162.20 | 157.85 | 159.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 2:59:05 PM EST |
| 400.00 | 163.50 | 172.20 | 167.85 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 410.00 | 173.50 | 182.20 | 177.85 | 153.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 7/29/2025 2:59:05 PM EST |
| 420.00 | 183.50 | 192.20 | 187.85 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 430.00 | 193.50 | 202.20 | 197.85 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 440.00 | 203.50 | 212.20 | 207.85 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 450.00 | 213.50 | 222.20 | 217.85 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST | |||
| 460.00 | 223.50 | 232.20 | 227.85 | % | 0.50 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:05 PM EST |