Options Chain for HARROW INC COM (HROW) - $35.25 as of 8/13/2025 7:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 18.50 | 16.75 | % | 0.84 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 25.00 | 10.20 | 13.30 | 11.75 | 9.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.53 | 0.97 | 0.01 | -0.01 | 8/4/2025 | 8/13/2025 4:00:03 PM EST |
| 27.00 | 8.90 | 10.80 | 9.85 | % | 0.36 | 0 | 0 | 1.15 | 0.93 | 0.02 | -0.01 | 8/13/2025 4:00:03 PM EST | |||
| 28.00 | 7.60 | 10.70 | 9.15 | 4.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.34 | 0.91 | 0.02 | -0.02 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 29.00 | 6.60 | 8.20 | 7.40 | 6.29 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.75 | 0.89 | 0.02 | -0.02 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 30.00 | 6.90 | 7.30 | 7.10 | 6.70 | +0.50 | +8.07% | 0.24 | 213 | 212 | 0.66 | 0.86 | 0.03 | -0.02 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 31.00 | 6.00 | 6.50 | 6.25 | 5.78 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.64 | 0.82 | 0.04 | -0.03 | 8/5/2025 | 8/13/2025 4:00:03 PM EST |
| 32.00 | 5.10 | 5.80 | 5.45 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.61 | 0.78 | 0.04 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 33.00 | 4.50 | 4.90 | 4.70 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.60 | 0.73 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 34.00 | 3.80 | 4.30 | 4.05 | 4.20 | +1.40 | +50.00% | 0.12 | 3 | 113 | 0.60 | 0.68 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 35.00 | 3.20 | 3.60 | 3.40 | 3.33 | +0.73 | +28.08% | 0.10 | 30 | 67 | 0.58 | 0.62 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 36.00 | 2.05 | 3.10 | 2.58 | 2.47 | +0.57 | +30.00% | 0.07 | 3 | 32 | 0.51 | 0.56 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 37.00 | 2.10 | 2.55 | 2.33 | 2.60 | +0.98 | +60.50% | 0.06 | 4 | 14 | 0.56 | 0.50 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 38.00 | 1.80 | 2.00 | 1.90 | 2.03 | +0.38 | +23.03% | 0.05 | 51 | 24 | 0.55 | 0.44 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 39.00 | 1.40 | 1.80 | 1.60 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.56 | 0.38 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 40.00 | 1.05 | 1.50 | 1.28 | 1.23 | +0.48 | +64.00% | 0.03 | 150 | 76 | 0.53 | 0.32 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 41.00 | 0.85 | 1.15 | 1.00 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | 0.27 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 42.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.65 | +650.00% | 0.02 | 359 | 10 | 0.54 | 0.22 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | 0.18 | 0.04 | -0.02 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.40 | % | 0.01 | 1 | 0 | 0.61 | 0.15 | 0.04 | -0.02 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 82 | 122 | 0.52 | 0.12 | 0.03 | -0.02 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.95 | -86.37% | 0.00 | 2 | 1 | 0.54 | 0.03 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:03 PM EST |
| 25.00 | 0.10 | 0.85 | 0.48 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.91 | -0.03 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.11 | -32.36% | 0.01 | 2 | 184 | 0.67 | -0.07 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 28.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.60 | -61.86% | 0.01 | 2 | 217 | 0.68 | -0.09 | 0.02 | -0.02 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.83 | -0.11 | 0.02 | -0.02 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.78 | -0.14 | 0.03 | -0.02 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.82 | -0.18 | 0.04 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 32.00 | 0.80 | 1.10 | 0.95 | 1.07 | -0.23 | -17.70% | 0.03 | 17 | 9 | 0.60 | -0.22 | 0.04 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 33.00 | 1.00 | 1.40 | 1.20 | 1.12 | -0.43 | -27.75% | 0.04 | 6 | 11 | 0.58 | -0.27 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 34.00 | 1.30 | 1.75 | 1.53 | 1.32 | -0.78 | -37.15% | 0.04 | 1 | 19 | 0.57 | -0.32 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 35.00 | 1.70 | 2.00 | 1.85 | 2.00 | -2.92 | -59.35% | 0.05 | 1 | 25 | 0.55 | -0.38 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 36.00 | 2.15 | 2.45 | 2.30 | 2.97 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.55 | -0.44 | 0.06 | -0.04 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 37.00 | 2.65 | 3.00 | 2.83 | 2.75 | -0.68 | -19.83% | 0.08 | 1 | 33 | 0.55 | -0.50 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 38.00 | 3.20 | 3.60 | 3.40 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.54 | -0.56 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 39.00 | 3.80 | 4.20 | 4.00 | 8.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.62 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 40.00 | 4.50 | 5.10 | 4.80 | 9.64 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.55 | -0.68 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 41.00 | 5.20 | 5.60 | 5.40 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | -0.73 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 42.00 | 5.90 | 6.40 | 6.15 | % | 0.15 | 0 | 0 | 0.48 | -0.78 | 0.05 | -0.03 | 8/13/2025 4:00:03 PM EST | |||
| 43.00 | 6.60 | 7.50 | 7.05 | % | 0.16 | 0 | 0 | 0.48 | -0.82 | 0.04 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 44.00 | 7.60 | 8.80 | 8.20 | % | 0.19 | 0 | 0 | 0.55 | -0.85 | 0.04 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 45.00 | 7.00 | 10.40 | 8.70 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | -0.88 | 0.03 | -0.02 | 7/21/2025 | 8/13/2025 4:00:03 PM EST |
| 50.00 | 12.00 | 15.70 | 13.85 | % | 0.28 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.01 | 8/13/2025 4:00:03 PM EST | |||
| 55.00 | 17.00 | 20.70 | 18.85 | % | 0.34 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST |