Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.36 as of 8/29/2025 3:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.60 | 15.10 | 14.19 | 0.00 | 0.00% | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 11.10 | 14.10 | 12.60 | % | 2.52 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 9.10 | 11.60 | 10.35 | % | 1.38 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 6.60 | 9.10 | 7.85 | % | 0.78 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 4.30 | 5.70 | 5.00 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 2.10 | 3.50 | 2.80 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.25 | 1.35 | 0.80 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.24 | 0.43 | 0.41 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.50 | -0.57 | 0.41 | -0.01 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 2.30 | 3.00 | 2.65 | % | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 4.80 | 5.30 | 5.05 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 7.20 | 8.00 | 7.60 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 12.30 | 13.00 | 12.65 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |