Options Chain for HOLOGIC INC COM (HOLX) - $68.24 as of 8/13/2025 7:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.00 | 41.00 | 39.00 | % | 1.30 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 32.50 | 34.50 | 38.70 | 36.60 | % | 1.13 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 32.00 | 36.20 | 34.10 | 32.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/13/2025 3:59:52 PM EST |
| 37.50 | 29.60 | 33.70 | 31.65 | % | 0.84 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 40.00 | 27.10 | 31.10 | 29.10 | % | 0.73 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 42.50 | 24.60 | 28.60 | 26.60 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 45.00 | 22.10 | 26.10 | 24.10 | % | 0.54 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 47.50 | 19.60 | 23.70 | 21.65 | % | 0.46 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 50.00 | 17.20 | 20.50 | 18.85 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:52 PM EST |
| 52.50 | 14.70 | 18.50 | 16.60 | 13.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 12.30 | 15.70 | 14.00 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 494 | 0.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 57.50 | 9.70 | 13.60 | 11.65 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.76 | 0.99 | 0.00 | -0.01 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 7.30 | 11.30 | 9.30 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.68 | 0.96 | 0.01 | -0.01 | 7/22/2025 | 8/13/2025 3:59:52 PM EST |
| 62.50 | 5.00 | 7.40 | 6.20 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.35 | 0.90 | 0.03 | -0.02 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 3.20 | 5.40 | 4.30 | 4.80 | +0.80 | +20.00% | 0.07 | 20 | 96 | 0.33 | 0.80 | 0.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 67.50 | 2.60 | 3.60 | 3.10 | 2.68 | +0.08 | +3.08% | 0.05 | 1 | 60 | 0.25 | 0.64 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 1.50 | 1.80 | 1.65 | 1.65 | +0.35 | +26.93% | 0.02 | 55 | 1,405 | 0.23 | 0.45 | 0.08 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 72.50 | 0.50 | 1.20 | 0.85 | 0.80 | +0.30 | +60.00% | 0.01 | 64 | 62 | 0.23 | 0.27 | 0.07 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.40 | +0.10 | +33.34% | 0.01 | 4 | 109 | 0.35 | 0.14 | 0.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.35 | 0.07 | 0.03 | -0.01 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.03 | 0.01 | 0.00 | 6/26/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 32.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/13/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1,791 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.80 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.69 | -0.04 | 0.01 | -0.01 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 1.90 | 0.95 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.54 | -0.10 | 0.03 | -0.02 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.53 | -0.20 | 0.05 | -0.02 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 3.30 | 1.65 | 0.95 | -1.05 | -52.50% | 0.02 | 1 | 14 | 0.47 | -0.36 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 0.65 | 4.40 | 2.53 | 5.29 | +2.56 | +93.78% | 0.04 | 1 | 3 | 0.45 | -0.55 | 0.08 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 72.50 | 2.65 | 5.30 | 3.98 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.38 | -0.73 | 0.07 | -0.02 | 6/26/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 4.10 | 8.10 | 6.10 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.86 | 0.05 | -0.02 | 5/27/2025 | 8/13/2025 3:59:52 PM EST |
| 77.50 | 6.60 | 10.50 | 8.55 | % | 0.11 | 0 | 0 | 0.58 | -0.93 | 0.03 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 9.50 | 13.00 | 11.25 | % | 0.14 | 0 | 0 | 0.66 | -0.97 | 0.01 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 85.00 | 14.10 | 18.00 | 16.05 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 90.00 | 19.10 | 23.00 | 21.05 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 95.00 | 24.10 | 28.00 | 26.05 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 100.00 | 29.10 | 33.00 | 31.05 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 105.00 | 34.10 | 38.00 | 36.05 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |