Options Chain for HONEST CO INC COM (HNST) - $4.84 as of 7/29/2025 3:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.28 | 2.35 | -0.16 | -6.38% | 0.91 | 6 | 11 | 1.21 | 0.98 | 0.03 | 0.00 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 5.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.03 | -5.46% | 0.11 | 735 | 740 | 0.88 | 0.51 | 0.26 | -0.01 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 537 | 0.87 | 0.11 | 0.13 | 0.00 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | -0.02 | 0.03 | 0.00 | 7/28/2025 | 7/29/2025 2:58:50 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.05 | +7.15% | 0.15 | 21 | 104 | 0.86 | -0.49 | 0.26 | -0.01 | 7/29/2025 | 7/29/2025 2:58:50 PM EST |
| 7.50 | 2.75 | 2.90 | 2.83 | 2.49 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.94 | -0.89 | 0.13 | 0.00 | 7/28/2025 | 7/29/2025 2:58:50 PM EST |