Options Chain for HINGE HEALTH INC CL A (HNGE) - $45.31 as of 7/29/2025 3:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 23.80 | 22.80 | % | 1.01 | 0 | 0 | 1.84 | 0.99 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 25.00 | 18.80 | 20.90 | 19.85 | 17.23 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.47 | 0.98 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 2:59:06 PM EST |
| 30.00 | 14.60 | 15.50 | 15.05 | 20.40 | 0.00 | 0.00% | 0.50 | 0 | 46 | 0.82 | 0.93 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 2:59:06 PM EST |
| 35.00 | 10.50 | 11.20 | 10.85 | 9.52 | -4.44 | -31.81% | 0.31 | 8 | 46 | 0.79 | 0.84 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 40.00 | 7.00 | 7.50 | 7.25 | 6.40 | -2.01 | -23.90% | 0.18 | 1 | 99 | 0.74 | 0.70 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 45.00 | 4.50 | 5.00 | 4.75 | 3.70 | -1.42 | -27.74% | 0.11 | 12 | 195 | 0.74 | 0.54 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 50.00 | 2.75 | 3.20 | 2.98 | 2.74 | -0.56 | -16.97% | 0.06 | 640 | 185 | 0.76 | 0.39 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 55.00 | 1.85 | 2.15 | 2.00 | 1.70 | -0.80 | -32.00% | 0.04 | 1 | 128 | 0.77 | 0.28 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 60.00 | 1.15 | 1.45 | 1.30 | 0.95 | -0.45 | -32.15% | 0.02 | 13 | 230 | 0.79 | 0.19 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 65.00 | 0.65 | 1.00 | 0.83 | 0.72 | -0.51 | -41.47% | 0.01 | 1 | 41 | 0.81 | 0.13 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | 0.08 | 0.01 | -0.02 | 7/22/2025 | 7/29/2025 2:59:06 PM EST |
| 75.00 | 0.25 | 0.50 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.82 | 0.06 | 0.01 | -0.02 | 7/24/2025 | 7/29/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 7/29/2025 2:59:06 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | 0.10 | -0.59 | -85.51% | 0.05 | 2 | 44 | 1.76 | -0.02 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.45 | +0.05 | +12.50% | 0.01 | 40 | 92 | 0.83 | -0.07 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 35.00 | 1.05 | 1.30 | 1.18 | 1.40 | +0.37 | +35.93% | 0.03 | 43 | 99 | 0.74 | -0.16 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 40.00 | 2.50 | 2.80 | 2.65 | 2.90 | +0.30 | +11.54% | 0.07 | 1 | 65 | 0.72 | -0.30 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 45.00 | 4.90 | 5.30 | 5.10 | 5.80 | +0.90 | +18.37% | 0.11 | 4 | 102 | 0.73 | -0.46 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 2:59:06 PM EST |
| 50.00 | 8.10 | 8.60 | 8.35 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 81 | 0.73 | -0.61 | 0.03 | -0.05 | 7/21/2025 | 7/29/2025 2:59:06 PM EST |
| 55.00 | 11.90 | 12.60 | 12.25 | 10.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.75 | -0.72 | 0.03 | -0.04 | 7/18/2025 | 7/29/2025 2:59:06 PM EST |
| 60.00 | 15.70 | 17.30 | 16.50 | 13.66 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.70 | -0.81 | 0.02 | -0.03 | 7/21/2025 | 7/29/2025 2:59:06 PM EST |
| 65.00 | 20.80 | 22.60 | 21.70 | % | 0.33 | 0 | 0 | 0.84 | -0.87 | 0.02 | -0.03 | 7/29/2025 2:59:06 PM EST | |||
| 70.00 | 24.50 | 27.50 | 26.00 | % | 0.37 | 0 | 0 | 1.30 | -0.92 | 0.01 | -0.02 | 7/29/2025 2:59:06 PM EST | |||
| 75.00 | 29.50 | 31.80 | 30.65 | 29.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.02 | 7/15/2025 | 7/29/2025 2:59:06 PM EST |