Options Chain for HINGE HEALTH INC CL A (HNGE) - $56.90 as of 9/18/2025 9:21:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.40 | 35.50 | 34.45 | 33.30 | 0.00 | 0.00% | 1.53 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 30.90 | 32.80 | 31.85 | 17.23 | 0.00 | 0.00% | 1.27 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 25.90 | 27.60 | 26.75 | 28.10 | 0.00 | 0.00% | 0.89 | 0 | 36 | 7.21 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 21.00 | 22.60 | 21.80 | 23.10 | 0.00 | 0.00% | 0.62 | 0 | 51 | 4.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 15.80 | 17.80 | 16.80 | 18.90 | 0.00 | 0.00% | 0.42 | 0 | 92 | 4.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 11.40 | 12.30 | 11.85 | 13.10 | 0.00 | 0.00% | 0.26 | 0 | 242 | 2.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 6.40 | 7.60 | 7.00 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 428 | 2.18 | 0.97 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 2.15 | 3.00 | 2.58 | 3.11 | 0.00 | 0.00% | 0.05 | 0 | 457 | 0.83 | 0.69 | 0.09 | -0.31 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 1.01 | 0.20 | 0.08 | -0.29 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,227 | 1.24 | 0.02 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,623 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.31 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 3.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 5.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.22 | -0.03 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 0.45 | 0.80 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.83 | -0.31 | 0.09 | -0.31 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 2.85 | 4.10 | 3.48 | 3.78 | +0.28 | +8.00% | 0.06 | 1 | 214 | 1.57 | -0.80 | 0.08 | -0.29 | 9/18/2025 | 9/17/2025 3:59:53 PM EST |
| 65.00 | 7.70 | 8.90 | 8.30 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.12 | -0.98 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 70.00 | 12.20 | 14.20 | 13.20 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:53 PM EST |
| 75.00 | 17.20 | 19.20 | 18.20 | 16.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
| 80.00 | 22.00 | 24.50 | 23.25 | 24.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:53 PM EST |
| 85.00 | 27.00 | 29.50 | 28.25 | % | 0.33 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 90.00 | 31.90 | 34.50 | 33.20 | % | 0.37 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |