Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $9.97 as of 8/29/2025 3:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | % | 3.02 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | % | 1.02 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 2.20 | 2.70 | 2.45 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,206 | 0.62 | 0.47 | 0.53 | -0.01 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.64 | 0.00 | 0.01 | 0.00 | 8/5/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.64 | -0.53 | 0.53 | -0.01 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 2.35 | 2.85 | 2.60 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 4.80 | 5.40 | 5.10 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |