Options Chain for HILLENBRAND INC COM (HI) - $23.99 as of 8/13/2025 7:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 16.50 | 14.05 | % | 1.12 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 9.10 | 14.00 | 11.55 | % | 0.77 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 6.50 | 11.50 | 9.00 | 4.50 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.17 | 0.97 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 4.50 | 9.00 | 6.75 | 2.94 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.81 | 0.91 | 0.03 | -0.01 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 2.25 | 6.80 | 4.53 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 523 | 1.44 | 0.81 | 0.05 | -0.02 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 1.00 | 5.00 | 3.00 | 2.50 | % | 0.12 | 20 | 0 | 1.27 | 0.64 | 0.07 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | +0.30 | +100.00% | 0.01 | 47 | 2 | 0.56 | 0.27 | 0.07 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.75 | % | 0.00 | 1 | 0 | 0.60 | 0.08 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.40 | -66.67% | 0.01 | 10 | 12 | 0.96 | -0.03 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.01 | 23 | 0 | 0.81 | -0.09 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST | |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.32 | -2.13 | -86.94% | 0.11 | 3 | 2 | 2.19 | -0.19 | 0.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.73 | -0.36 | 0.07 | -0.02 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 1.65 | 6.50 | 4.08 | 8.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | -0.73 | 0.07 | -0.02 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 35.00 | 6.50 | 10.90 | 8.70 | % | 0.25 | 0 | 0 | 1.51 | -0.92 | 0.03 | -0.01 | 8/13/2025 3:59:59 PM EST |