Options Chain for HELEN OF TROY LTD COM (HELE) - $23.48 as of 7/29/2025 2:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.40 | 11.20 | % | 0.90 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 7/29/2025 2:58:55 PM EST | |||
| 15.00 | 7.60 | 9.70 | 8.65 | % | 0.58 | 0 | 0 | 1.67 | 0.94 | 0.02 | -0.01 | 7/29/2025 2:58:55 PM EST | |||
| 17.50 | 6.00 | 6.40 | 6.20 | % | 0.35 | 0 | 0 | 0.83 | 0.85 | 0.03 | -0.02 | 7/29/2025 2:58:55 PM EST | |||
| 20.00 | 4.20 | 4.50 | 4.35 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.77 | 0.74 | 0.05 | -0.02 | 7/23/2025 | 7/29/2025 2:58:55 PM EST |
| 22.50 | 2.85 | 3.10 | 2.98 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.78 | 0.59 | 0.06 | -0.03 | 7/28/2025 | 7/29/2025 2:58:55 PM EST |
| 25.00 | 1.85 | 2.05 | 1.95 | 2.42 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.77 | 0.45 | 0.06 | -0.03 | 7/25/2025 | 7/29/2025 2:58:55 PM EST |
| 30.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 319 | 0.77 | 0.23 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.02 | -0.02 | 0.01 | -0.01 | 7/22/2025 | 7/29/2025 2:58:55 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.85 | -0.06 | 0.02 | -0.01 | 7/23/2025 | 7/29/2025 2:58:55 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.50 | +0.03 | +6.39% | 0.03 | 12 | 56 | 0.81 | -0.15 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 2:58:55 PM EST |
| 20.00 | 1.20 | 1.35 | 1.28 | 1.37 | +0.27 | +24.55% | 0.06 | 1 | 312 | 0.80 | -0.26 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 2:58:55 PM EST |
| 22.50 | 2.30 | 2.60 | 2.45 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 532 | 0.78 | -0.41 | 0.06 | -0.03 | 7/25/2025 | 7/29/2025 2:58:55 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.78 | -0.55 | 0.06 | -0.03 | 7/23/2025 | 7/29/2025 2:58:55 PM EST |
| 30.00 | 7.10 | 8.00 | 7.55 | % | 0.25 | 0 | 0 | 0.82 | -0.77 | 0.05 | -0.02 | 7/29/2025 2:58:55 PM EST |