Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $13.01 as of 8/1/2025 3:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.80 | 10.80 | 8.51 | 0.00 | 0.00% | 4.32 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 7.70 | 9.20 | 8.45 | % | 1.69 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 5.20 | 6.00 | 5.60 | % | 0.75 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 10.00 | 2.80 | 4.30 | 3.55 | 1.16 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.35 | 0.91 | 0.05 | -0.01 | 4/16/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 1.10 | 1.95 | 1.53 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.54 | 0.68 | 0.14 | -0.01 | 5/13/2025 | 8/1/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.57 | 0.31 | 0.14 | -0.01 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | 0.10 | 0.07 | -0.01 | 5/2/2025 | 8/1/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | 0.03 | 0.03 | 0.00 | 7/2/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | -0.01 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 10.00 | 0.05 | 1.20 | 0.63 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 259 | 0.72 | -0.09 | 0.05 | -0.01 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.54 | -0.32 | 0.14 | -0.01 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 15.00 | 1.70 | 2.35 | 2.03 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.21 | -0.69 | 0.14 | -0.01 | 7/17/2025 | 8/1/2025 3:59:50 PM EST |
| 17.50 | 4.10 | 4.80 | 4.45 | % | 0.25 | 0 | 0 | 1.63 | -0.90 | 0.07 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 20.00 | 6.60 | 7.20 | 6.90 | % | 0.35 | 0 | 0 | 1.74 | -0.97 | 0.03 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 22.50 | 9.20 | 10.20 | 9.70 | 12.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 4/8/2025 | 8/1/2025 3:59:50 PM EST |
| 25.00 | 11.70 | 12.20 | 11.95 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |