Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $27.69 as of 7/29/2025 3:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.60 | 16.70 | 15.65 | % | 1.25 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 15.00 | 12.10 | 14.20 | 13.15 | 12.02 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:59 PM EST |
| 17.50 | 9.80 | 11.30 | 10.55 | 10.71 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.37 | 0.99 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:59 PM EST |
| 20.00 | 7.60 | 8.20 | 7.90 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.81 | 0.97 | 0.01 | -0.01 | 6/16/2025 | 7/29/2025 1:58:59 PM EST |
| 22.50 | 5.50 | 5.70 | 5.60 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.47 | 0.90 | 0.04 | -0.01 | 5/12/2025 | 7/29/2025 1:58:59 PM EST |
| 25.00 | 3.40 | 3.60 | 3.50 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 126 | 0.44 | 0.76 | 0.07 | -0.02 | 7/9/2025 | 7/29/2025 1:58:59 PM EST |
| 30.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.10 | -10.53% | 0.03 | 3 | 1,081 | 0.40 | 0.34 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.41 | 0.08 | 0.03 | -0.01 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.01 | 0.01 | 0.00 | 5/2/2025 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,993 | 1.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.70 | -0.01 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,864 | 0.62 | -0.03 | 0.01 | -0.01 | 7/17/2025 | 7/29/2025 1:58:59 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 11 | 374 | 0.51 | -0.10 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.72 | +0.04 | +5.89% | 0.03 | 17 | 2,054 | 0.46 | -0.24 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 30.00 | 3.00 | 3.20 | 3.10 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.43 | -0.66 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 35.00 | 7.10 | 8.70 | 7.90 | 8.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.88 | -0.92 | 0.03 | -0.01 | 6/26/2025 | 7/29/2025 1:58:59 PM EST |
| 40.00 | 11.70 | 13.30 | 12.50 | % | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST |