Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $4.58 as of 7/29/2025 3:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.00 | 3.85 | 2.50 | 0.00 | 0.00% | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:59:05 PM EST |
| 1.00 | 3.20 | 3.50 | 3.35 | % | 3.35 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 1.50 | 2.70 | 3.00 | 2.85 | 2.00 | 0.00 | 0.00% | 1.90 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:05 PM EST |
| 2.00 | 2.35 | 2.50 | 2.43 | 1.75 | 0.00 | 0.00% | 1.22 | 0 | 6 | 0.00 | 0.99 | 0.02 | 0.00 | 6/26/2025 | 7/29/2025 1:59:05 PM EST |
| 2.50 | 1.85 | 2.05 | 1.95 | 2.15 | 0.00 | 0.00% | 0.78 | 0 | 152 | 1.39 | 0.96 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 2,860 | 0.98 | 0.44 | 0.24 | -0.01 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 9 | 2,608 | 1.06 | 0.13 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:59:05 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.04 | -0.01 | 0.02 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 10 | 109 | 1.19 | -0.04 | 0.06 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 5.00 | 0.95 | 1.15 | 1.05 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.05 | -0.56 | 0.24 | -0.01 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.66 | -0.87 | 0.12 | 0.00 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |