Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.55 as of 8/1/2025 3:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.60 | 7.50 | 6.55 | 7.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.22 | 0.92 | 0.03 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 4.20 | 4.40 | 4.30 | 4.99 | 0.00 | 0.00% | 0.34 | 0 | 55 | 1.13 | 0.78 | 0.05 | -0.02 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 15.00 | 2.80 | 3.50 | 3.15 | 2.95 | -0.35 | -10.61% | 0.21 | 10 | 399 | 1.24 | 0.62 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 1.80 | 2.20 | 2.00 | 2.25 | -0.05 | -2.18% | 0.11 | 15 | 200 | 1.16 | 0.47 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 0.70 | 1.95 | 1.33 | 1.42 | -0.17 | -10.70% | 0.07 | 216 | 394 | 1.15 | 0.35 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 0.20 | 1.60 | 0.90 | 0.78 | -0.41 | -34.46% | 0.04 | 3 | 78 | 1.12 | 0.25 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.82 | -0.07 | -7.87% | 0.02 | 4 | 102 | 1.07 | 0.18 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 657 | 1.63 | 0.09 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | 0.04 | 0.01 | -0.01 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.27 | -0.08 | 0.03 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 0.80 | 1.20 | 1.00 | 0.95 | +0.07 | +7.96% | 0.08 | 4 | 34 | 1.11 | -0.22 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.15 | +0.40 | +22.86% | 0.14 | 11 | 48 | 1.09 | -0.38 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 3.50 | 4.00 | 3.75 | 3.75 | +0.28 | +8.07% | 0.21 | 40 | 37 | 1.16 | -0.53 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 5.40 | 6.60 | 6.00 | 5.60 | +0.36 | +6.87% | 0.30 | 4 | 21 | 1.20 | -0.65 | 0.06 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 7.50 | 8.10 | 7.80 | 7.96 | +0.66 | +9.05% | 0.35 | 1 | 18 | 1.26 | -0.75 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 9.70 | 10.70 | 10.20 | 9.97 | +0.47 | +4.95% | 0.41 | 25 | 11 | 1.41 | -0.82 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 14.20 | 14.90 | 14.55 | 14.56 | +2.05 | +16.39% | 0.49 | 1 | 1 | 1.18 | -0.91 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 19.20 | 20.30 | 19.75 | % | 0.56 | 0 | 0 | 1.62 | -0.96 | 0.01 | -0.01 | 8/1/2025 4:00:01 PM EST |