Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $13.63 as of 7/29/2025 3:26:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 11.20 | 11.05 | % | 4.42 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 5.00 | 8.50 | 8.90 | 8.70 | % | 1.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 10.00 | 3.50 | 4.00 | 3.75 | % | 0.38 | 0 | 0 | 0.86 | 0.93 | 0.04 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 12.50 | 1.65 | 1.80 | 1.73 | 2.13 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.54 | 0.71 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.53 | 0.36 | 0.14 | -0.01 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.12 | 0.08 | -0.01 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.03 | 0.03 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.04 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.54 | -0.29 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 15.00 | 1.85 | 2.05 | 1.95 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.56 | -0.64 | 0.14 | -0.01 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 17.50 | 3.60 | 4.20 | 3.90 | % | 0.22 | 0 | 0 | 0.70 | -0.88 | 0.08 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 20.00 | 6.10 | 6.60 | 6.35 | % | 0.32 | 0 | 0 | 0.84 | -0.97 | 0.03 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 22.50 | 8.60 | 9.10 | 8.85 | % | 0.39 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 25.00 | 11.10 | 11.60 | 11.35 | % | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |