Options Chain for GENASYS INC COM (GNSS) - $1.61 as of 8/1/2025 3:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.05 | 1.03 | % | 1.03 | 0 | 0 | 0.00 | 0.84 | 0.12 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.54 | 0 | 600 | 0.00 | 0.64 | 0.21 | -0.01 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 0.00 | 0.51 | 0.22 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 8.95 | 0.37 | 0.22 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 9.20 | 0.29 | 0.20 | -0.01 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | -0.16 | 0.12 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 1.66 | -0.36 | 0.21 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 3.00 | 1.30 | 1.65 | 1.48 | % | 0.49 | 0 | 0 | 2.43 | -0.49 | 0.22 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 4.00 | 2.25 | 2.55 | 2.40 | % | 0.60 | 0 | 0 | 2.42 | -0.63 | 0.22 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 2.47 | -0.71 | 0.20 | -0.01 | 8/1/2025 3:59:53 PM EST |