Options Chain for GLOBANT S A COM (GLOB) - $75.88 as of 8/13/2025 7:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.80 | 35.80 | 34.30 | 37.50 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 29.60 | 31.20 | 30.40 | 29.50 | % | 0.61 | 1 | 0 | 1.28 | 0.98 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 55.00 | 23.80 | 26.50 | 25.15 | % | 0.46 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.04 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 18.60 | 22.20 | 20.40 | 17.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.05 | 0.90 | 0.01 | -0.05 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 15.70 | 17.00 | 16.35 | 13.95 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.69 | 0.84 | 0.01 | -0.07 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 12.10 | 13.40 | 12.75 | 11.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | 0.76 | 0.02 | -0.08 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 8.80 | 9.90 | 9.35 | 9.30 | +2.11 | +29.35% | 0.12 | 9 | 71 | 0.68 | 0.65 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 6.50 | 7.00 | 6.75 | 6.78 | +1.36 | +25.10% | 0.08 | 17 | 108 | 0.67 | 0.54 | 0.02 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 4.50 | 5.00 | 4.75 | 4.70 | +0.88 | +23.04% | 0.06 | 14 | 39 | 0.67 | 0.43 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 3.10 | 3.50 | 3.30 | 3.22 | +1.01 | +45.71% | 0.04 | 35 | 87 | 0.68 | 0.33 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 2.00 | 3.20 | 2.60 | 2.22 | +0.72 | +48.00% | 0.03 | 15 | 86 | 0.72 | 0.25 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 1.35 | 1.70 | 1.53 | 1.55 | +0.44 | +39.64% | 0.02 | 16 | 107 | 0.69 | 0.18 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 0.85 | 1.30 | 1.08 | 0.91 | -0.59 | -39.34% | 0.01 | 10 | 7 | 0.70 | 0.13 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 0.50 | 1.10 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.72 | 0.10 | 0.01 | -0.04 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.07 | 0.01 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.04 | 0.01 | -0.02 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.03 | 0.00 | -0.02 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.06 | -28.58% | 0.01 | 2 | 1 | 1.31 | -0.01 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.11 | -0.02 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.20 | -26.67% | 0.01 | 11 | 19 | 0.78 | -0.06 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.90 | 1.00 | 0.95 | 1.20 | -0.05 | -4.00% | 0.02 | 10 | 14 | 0.76 | -0.10 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.40 | 1.95 | 1.18 | 1.63 | -0.47 | -22.39% | 0.02 | 21 | 13 | 0.73 | -0.16 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 1.75 | 3.20 | 2.48 | 3.10 | -0.70 | -18.43% | 0.04 | 4 | 24 | 0.71 | -0.24 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 4.20 | 5.00 | 4.60 | 4.60 | -1.61 | -25.93% | 0.06 | 5 | 1,829 | 0.70 | -0.35 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 6.70 | 7.20 | 6.95 | 7.40 | -2.40 | -24.49% | 0.09 | 1 | 51 | 0.68 | -0.46 | 0.02 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 9.50 | 10.40 | 9.95 | 12.67 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.68 | -0.57 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 12.10 | 13.90 | 13.00 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.70 | -0.67 | 0.02 | -0.09 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 17.20 | 18.20 | 17.70 | 18.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.72 | -0.75 | 0.02 | -0.08 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 21.00 | 23.80 | 22.40 | 26.50 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.82 | -0.82 | 0.02 | -0.06 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 25.70 | 26.80 | 26.25 | 14.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.05 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 30.30 | 32.70 | 31.50 | % | 0.29 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.04 | 8/13/2025 3:59:52 PM EST | |||
| 115.00 | 34.70 | 37.90 | 36.30 | % | 0.32 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 120.00 | 39.10 | 42.70 | 40.90 | % | 0.34 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.02 | 8/13/2025 3:59:52 PM EST | |||
| 125.00 | 43.70 | 47.70 | 45.70 | % | 0.37 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.02 | 8/13/2025 3:59:52 PM EST | |||
| 130.00 | 48.70 | 52.70 | 50.70 | % | 0.39 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST |